Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike Mini Future with ISIN code: CH1330041745 | Nike | Mini Future | Short | 109.99 | 83.33 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | 2.21 % | -23.20 % | 11 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 109.957 | 178.474 | 11.73 | 0.010 | 11.74 | 5 | -0.09 % | 2.09 % | -14.88 % | 23 Mar. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 109.95 | 73.5 | 33.63 | 0.010 | 33.64 | 1 | -0.03 % | 3.41 % | 3.89 % | 8 Mar. 2022 | |
Volkswagen Mini Future with ISIN code: CH1362341773 | Volkswagen | Mini Future | Short | 109.92 | 96.34 | 1.6 | 0.180 | 1.78 | 10 | -10.11 % | -7.51 % | 36.75 % | 4 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.893 | 164.947 | 5.1 | 0.010 | 5.11 | 10 | -0.20 % | -4.14 % | -15.98 % | 20 Mar. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1375881484 | SGS | Knock-Out Warrant (open end) | Put | 109.856 | 93.15 | 1.53 | ― | ― | 10 | 0.00 % | -4.97 % | ― | 16 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1237346114 | Tesla | Mini Future | Long | 109.83 | 214.124 | 9.35 | 0.040 | 9.39 | 10 | -0.43 % | -5.65 % | -17.69 % | 29 Dec. 2022 | |
Novartis Mini Future with ISIN code: CH1362349222 | Novartis | Mini Future | Short | 109.78 | 102.12 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -16.54 % | -28.38 % | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 109.725 | 228.811 | 40.66 | 0.030 | 40.69 | 2.5 | -0.07 % | 1.78 % | 1.96 % | 25 Jun. 2020 | |
Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 109.56 | 271.85 | 5.13 | 0.010 | 5.14 | 33.333 | -0.19 % | 3.43 % | 3.01 % | 30 May. 2017 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 109.538 | 162.781 | 4.52 | 0.050 | 4.57 | 10 | -1.09 % | -7.38 % | -1.74 % | 23 Feb. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 109.521 | 91.02 | 1.88 | ― | ― | 10 | 0.00 % | -6.93 % | -11.32 % | 20 May. 2022 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362349545 | Novartis | Knock-Out Warrant (open end) | Put | 109.499 | 102.12 | 0.75 | ― | ― | 10 | 0.00 % | -21.05 % | -36.97 % | 12 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1227925752 | Meta Platforms | Mini Future | Long | 109.49 | 521.58 | 35.42 | 0.010 | 35.43 | 10 | -0.03 % | -1.25 % | 8.95 % | 10 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 109.45 | 198.47 | 8.71 | 0.050 | 8.76 | 10 | -0.57 % | 1.16 % | 1.28 % | 11 Jan. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 109.44 | 224.75 | 10.11 | 0.010 | 10.12 | 10 | -0.10 % | 5.86 % | 6.87 % | 23 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 109.25 | 228.811 | 42.27 | 0.030 | 42.3 | 2.5 | -0.07 % | 1.73 % | 1.78 % | 24 Jun. 2020 | |
Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 109.21 | 178.474 | 12.55 | 0.010 | 12.56 | 5 | -0.08 % | 2.03 % | -14.10 % | 21 Mar. 2023 | |
Novartis Mini Future with ISIN code: CH1332900757 | Novartis | Mini Future | Short | 109.21 | 102.12 | 0.51 | 0.010 | 0.52 | 20 | -1.92 % | -16.39 % | -29.17 % | 14 May. 2024 | |
Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 109.2 | 76.75 | 4.43 | ― | ― | 10 | 0.00 % | 2.78 % | 3.99 % | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.