Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 481.413 | 892.479 | 35.1 | 0.020 | 35.12 | 10 | -0.06 % | 3.36 % | 15.46 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 424.993 | 892.479 | 39.89 | 0.020 | 39.91 | 10 | -0.05 % | 3.00 % | 12.94 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1269333634 | DAX | Knock-Out Warrant (open end) | Put | 19,796.499 | 18,946.9 | 8.098 | 0.010 | 8.108 | 100 | -0.12 % | -27.83 % | -36.35 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1269333626 | DAX | Knock-Out Warrant (open end) | Put | 19,004.639 | 18,946.9 | 0.858 | ― | ― | 100 | 0.00 % | -77.45 % | -83.79 % | 22 May. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 540.349 | 259.55 | 2.64 | 0.080 | 2.72 | 100 | -2.94 % | -3.65 % | 4.76 % | 22 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 78.849 | 62.415 | 1.56 | 0.070 | 1.63 | 10 | -4.29 % | -6.59 % | -13.33 % | 22 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269332578 | Meta Platforms | Knock-Out Warrant (open end) | Call | 264.5 | 521.58 | 21.99 | 0.010 | 22 | 10 | -0.05 % | -2.27 % | 17.22 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,064.5 | 19,574.1 | 38.331 | 0.010 | 38.341 | 100 | -0.03 % | -3.53 % | -1.07 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,008.08 | 19,574.1 | 38.811 | 0.010 | 38.821 | 100 | -0.03 % | -3.48 % | -1.09 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,951.66 | 19,574.1 | 39.29 | 0.010 | 39.3 | 100 | -0.03 % | -3.44 % | -1.10 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,895.241 | 19,574.1 | 39.769 | 0.010 | 39.779 | 100 | -0.03 % | -3.39 % | -1.12 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,838.821 | 19,574.1 | 40.249 | 0.010 | 40.259 | 100 | -0.02 % | -3.35 % | -1.13 % | 22 May. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 555.557 | 535.75 | 0.2 | ― | ― | 100 | 0.00 % | -16.67 % | -9.09 % | 22 May. 2023 | |
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.28 | 44.44 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | 6.45 % | 2.72 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 122.35 | 197.227 | 7.3 | 0.010 | 7.31 | 10 | -0.14 % | -5.93 % | -18.07 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 111.08 | 197.227 | 8.17 | 0.010 | 8.18 | 10 | -0.12 % | -5.33 % | -16.63 % | 17 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 391.97 | 356.5 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -2.13 % | -4.17 % | 17 May. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1269330036 | Cie Financière Richemont | Mini Future | Short | 151.01 | 133.75 | 2.43 | ― | ― | 10 | 0.00 % | 16.83 % | -2.80 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 128.658 | 164.947 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -5.90 % | -20.95 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 122.738 | 197.227 | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | -6.87 % | -19.97 % | 17 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.