Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347864 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.876 | 0.9397 | 6.458 | 0.020 | 6.478 | 0.01 | -0.31 % | -12.91 % | -15.78 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8576 | 0.9397 | 8.298 | 0.020 | 8.318 | 0.01 | -0.24 % | -10.44 % | -12.71 % | 29 Sep. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347856 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8343 | 0.9397 | 10.628 | 0.020 | 10.648 | 0.01 | -0.19 % | -8.26 % | -10.15 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.812 | 0.9397 | 12.858 | 0.020 | 12.878 | 0.01 | -0.16 % | -6.99 % | -8.50 % | 29 Dec. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7606 | 0.9397 | 17.997 | 0.020 | 18.017 | 0.01 | -0.11 % | -5.05 % | -6.18 % | 11 Jan. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397943 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0723 | 0.9397 | 13.351 | 0.020 | 13.371 | 0.01 | -0.15 % | 5.84 % | 2.88 % | 23 Apr. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0306 | 0.9397 | 9.181 | 0.020 | 9.201 | 0.01 | -0.22 % | 8.86 % | 4.53 % | 24 Jan. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754233 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.008 | 0.9397 | 6.922 | 0.020 | 6.942 | 0.01 | -0.29 % | 12.10 % | 6.36 % | 25 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347997 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9819 | 0.9397 | 4.312 | 0.020 | 4.332 | 0.01 | -0.46 % | 20.95 % | 11.05 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9775 | 0.9397 | 0.376 | ― | ― | 0.1 | 0.00 % | 26.17 % | 13.94 % | 5 Dec. 2019 | |
Etsy Mini Future with ISIN code: CH1375880965 | Etsy | Mini Future | Long | 50 | 55.089 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -3.31 % | ― | 16 Aug. 2024 | |
Etsy Knock-Out Warrant (open end) with ISIN code: CH1375882680 | Etsy | Knock-Out Warrant (open end) | Call | 40.147 | 55.089 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | -2.67 % | ― | 16 Aug. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1375880940 | EssilorLuxottica | Mini Future | Long | 200 | 214.4 | 2.02 | 0.030 | 2.05 | 10 | -1.46 % | -5.61 % | ― | 16 Aug. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1326201774 | EssilorLuxottica | Mini Future | Long | 183.75 | 214.4 | 3.43 | 0.030 | 3.46 | 10 | -0.87 % | -3.92 % | 1.78 % | 13 Feb. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 163.32 | 214.4 | 5.3 | 0.030 | 5.33 | 10 | -0.56 % | -2.57 % | 1.34 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 152 | 214.4 | 6.32 | 0.030 | 6.35 | 10 | -0.47 % | -2.32 % | 0.96 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1355247953 | EssilorLuxottica | Mini Future | Short | 249.6 | 214.4 | 4.25 | 0.030 | 4.28 | 10 | -0.70 % | -0.93 % | -7.61 % | 28 May. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1375880957 | EssilorLuxottica | Mini Future | Short | 220 | 214.4 | 1.37 | 0.030 | 1.4 | 10 | -2.14 % | 0.00 % | ― | 16 Aug. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 185.019 | 214.4 | 2.79 | 0.430 | 3.22 | 10 | -13.35 % | -16.22 % | -10.58 % | 13 Feb. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 164.581 | 214.4 | 4.72 | 0.430 | 5.15 | 10 | -8.35 % | -10.27 % | -6.35 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.