Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,440.9 | 0.984 | 0.020 | 1.004 | 100 | -1.99 % | -10.22 % | -19.15 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 12,440.9 | 0.664 | 0.020 | 0.684 | 100 | -2.92 % | -8.41 % | -16.48 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 12,440.9 | 15.718 | 0.020 | 15.738 | 100 | -0.13 % | 7.87 % | 11.05 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 12,440.9 | 12.049 | 0.020 | 12.069 | 100 | -0.17 % | 9.99 % | 13.74 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 12,440.9 | 11.16 | 0.020 | 11.18 | 100 | -0.18 % | 10.65 % | 14.54 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 12,440.9 | 6.992 | 0.020 | 7.012 | 100 | -0.29 % | 15.06 % | 19.75 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 41,576.1 | 0.254 | 0.010 | 0.264 | 1,000 | -3.79 % | -15.61 % | -33.33 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 41,576.1 | 0.203 | 0.010 | 0.213 | 1,000 | -4.69 % | -15.42 % | -31.88 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 41,576.1 | 0.166 | 0.010 | 0.176 | 1,000 | -5.68 % | -15.31 % | -29.66 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 41,576.1 | 0.138 | 0.010 | 0.148 | 1,000 | -6.76 % | -15.85 % | -27.75 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 41,576.1 | 0.127 | 0.010 | 0.137 | 1,000 | -7.30 % | -15.33 % | -26.59 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 41,576.1 | 0.117 | 0.010 | 0.127 | 1,000 | -7.87 % | -15.83 % | -25.48 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 41,576.1 | 7.666 | 0.010 | 7.676 | 1,000 | -0.13 % | 4.41 % | 2.93 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 41,576.1 | 7.258 | 0.010 | 7.268 | 1,000 | -0.14 % | 4.63 % | 3.18 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 41,576.1 | 6.851 | 0.010 | 6.861 | 1,000 | -0.15 % | 4.85 % | 3.46 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036117 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 41,576.1 | 6.043 | 0.010 | 6.053 | 1,000 | -0.17 % | 5.41 % | 4.05 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036109 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 41,576.1 | 5.244 | 0.010 | 5.254 | 1,000 | -0.19 % | 6.07 % | 4.67 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036091 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 41,576.1 | 4.458 | 0.010 | 4.468 | 1,000 | -0.22 % | 6.86 % | 5.32 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 12,440.9 | 0.33 | 0.020 | 0.35 | 100 | -5.71 % | -40.97 % | -70.43 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 12,440.9 | 0.122 | 0.020 | 0.142 | 100 | -14.08 % | -40.78 % | -71.02 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.