Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Mini Future with ISIN code: CH1332900757 | Novartis | Mini Future | Short | 109.21 | 102.12 | 0.51 | 0.010 | 0.52 | 20 | -1.92 % | -16.39 % | -29.17 % | 14 May. 2024 | |
Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 109.2 | 76.75 | 4.43 | ― | ― | 10 | 0.00 % | 2.78 % | 3.99 % | 4 Jun. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 109.182 | 76.9 | 27.57 | 0.010 | 27.58 | 1 | -0.04 % | 3.65 % | 6.82 % | 8 Mar. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 109.08 | 164.947 | 5.13 | 0.010 | 5.14 | 10 | -0.19 % | -3.93 % | -15.90 % | 20 Mar. 2023 | |
Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 109.02 | 91.02 | 2.1 | ― | ― | 10 | 0.00 % | -6.67 % | -10.26 % | 25 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 108.95 | 178.474 | 11.95 | 0.050 | 12 | 5 | -0.42 % | -3.24 % | -18.71 % | 13 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9168 | 146.184 | 2.239 | 0.001 | 2.24 | 0.1 | -0.04 % | 4.24 % | -9.21 % | 30 Dec. 2022 | |
DocMorris Mini Future with ISIN code: CH1337763150 | DocMorris | Mini Future | Short | 108.87 | ― | 7.51 | ― | ― | 10 | 0.00 % | 1.76 % | 7.90 % | 8 Apr. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.813 | 23.635 | 8.04 | 0.050 | 8.09 | 10 | -0.62 % | -0.37 % | -1.59 % | 15 Feb. 2021 | |
Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 108.81 | 175.346 | 6.25 | 0.010 | 6.26 | 10 | -0.16 % | 2.46 % | -11.10 % | 13 Jun. 2023 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 108.78 | 686.6 | 58.05 | 0.050 | 58.1 | 10 | -0.09 % | 0.87 % | 1.75 % | 12 Feb. 2015 | |
Meta Platforms Mini Future with ISIN code: CH1220858851 | Meta Platforms | Mini Future | Long | 108.75 | 521.58 | 35.05 | 0.050 | 35.1 | 10 | -0.14 % | -3.31 % | 7.68 % | 13 Dec. 2022 | |
Sanofi Knock-Out Warrant (open end) with ISIN code: CH1205130433 | Sanofi | Knock-Out Warrant (open end) | Put | 108.712 | 101.75 | 0.74 | 0.220 | 0.96 | 10 | -22.92 % | -32.11 % | -51.95 % | 26 Jul. 2022 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 108.68 | 162.781 | 4.96 | 0.050 | 5.01 | 10 | -1.00 % | -6.59 % | -1.78 % | 23 Feb. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1337759778 | DocMorris | Knock-Out Warrant (open end) | Put | 108.546 | ― | 7.3 | ― | ― | 10 | 0.00 % | 1.67 % | 8.15 % | 3 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 108.458 | 153.576 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | -9.36 % | 3.93 % | 2 Jun. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 108.446 | 73.5 | 29.83 | 0.010 | 29.84 | 1 | -0.03 % | 3.83 % | 4.92 % | 8 Mar. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 108.315 | 230.3 | 11.47 | 0.460 | 11.93 | 10 | -3.86 % | -2.13 % | 0.44 % | 22 Dec. 2022 | |
Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 108.3 | 281.6 | 16.61 | 0.050 | 16.66 | 10 | -0.30 % | 2.34 % | 11.48 % | 26 Mar. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 108.22 | 73.5 | 32.11 | 0.010 | 32.12 | 1 | -0.03 % | 3.55 % | 4.25 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.