Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 153.184 | 214.4 | 5.79 | 0.430 | 6.22 | 10 | -6.91 % | -8.68 % | -5.39 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 141.788 | 214.4 | 6.86 | 0.430 | 7.29 | 10 | -5.90 % | -7.55 % | -4.72 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1344395426 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 245.321 | 214.4 | 2.94 | 0.430 | 3.37 | 10 | -12.76 % | -12.76 % | -19.67 % | 22 Apr. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1355248761 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 219.495 | 214.4 | 0.51 | 0.430 | 0.94 | 10 | -45.74 % | -44.57 % | -58.20 % | 28 May. 2024 | |
ENI Mini Future with ISIN code: CH1241189914 | ENI | Mini Future | Long | 11.17 | 14.729 | 3.58 | 0.060 | 3.64 | 1 | -1.65 % | 0.28 % | -5.54 % | 11 Jan. 2023 | |
ENI Mini Future with ISIN code: CH1355247888 | ENI | Mini Future | Short | 15.97 | 14.729 | 1.6 | 0.060 | 1.66 | 1 | -3.61 % | -11.60 % | -3.03 % | 28 May. 2024 | |
ENI Mini Future with ISIN code: CH1362341260 | ENI | Mini Future | Short | 14.98 | 14.729 | 0.65 | 0.060 | 0.71 | 1 | -8.45 % | -23.53 % | -5.80 % | 4 Jul. 2024 | |
ENI Constant Leverage with ISIN code: CH1187773580 | ENI | Constant Leverage | Long | ― | 14.729 | 5.94 | 0.070 | 6.01 | 1 | -1.16 % | 1.02 % | -7.19 % | 18 May. 2022 | |
ENI Constant Leverage with ISIN code: CH1345999192 | ENI | Constant Leverage | Long | ― | 14.729 | 5.72 | 0.110 | 5.83 | 1 | -1.89 % | 1.60 % | -12.67 % | 18 Apr. 2024 | |
ENI Constant Leverage with ISIN code: CH1345999200 | ENI | Constant Leverage | Long | ― | 14.729 | 4.37 | 0.110 | 4.48 | 1 | -2.46 % | 2.58 % | -18.92 % | 18 Apr. 2024 | |
ENI Constant Leverage with ISIN code: CH1345999184 | ENI | Constant Leverage | Short | ― | 14.729 | 8.72 | 0.150 | 8.87 | 1 | -1.69 % | -8.21 % | -6.94 % | 18 Apr. 2024 | |
ENI Constant Leverage with ISIN code: CH1187773598 | ENI | Constant Leverage | Short | ― | 14.729 | 1.17 | 0.030 | 1.2 | 1 | -2.50 % | -6.40 % | -4.88 % | 18 May. 2022 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1241190375 | ENI | Knock-Out Warrant (open end) | Call | 11.252 | 14.729 | 3.27 | 0.340 | 3.61 | 1 | -9.42 % | -7.37 % | -13.03 % | 11 Jan. 2023 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 17.974 | 14.729 | 3.04 | 0.340 | 3.38 | 1 | -10.06 % | -14.12 % | -10.06 % | 4 Jul. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1355248712 | ENI | Knock-Out Warrant (open end) | Put | 15.963 | 14.729 | 1.15 | 0.340 | 1.49 | 1 | -22.82 % | -29.45 % | -21.77 % | 28 May. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1375882649 | ENI | Knock-Out Warrant (open end) | Put | 14.994 | 14.729 | 0.26 | 0.340 | 0.6 | 1 | -56.67 % | -63.89 % | ― | 16 Aug. 2024 | |
Engie Mini Future with ISIN code: CH1375880932 | Engie | Mini Future | Long | 15 | 15.925 | 0.16 | 0.070 | 0.23 | 10 | -30.43 % | -20.00 % | ― | 16 Aug. 2024 | |
Engie Mini Future with ISIN code: CH1253913789 | Engie | Mini Future | Long | 10.58 | 15.925 | 0.56 | 0.070 | 0.63 | 10 | -11.11 % | -6.67 % | 21.74 % | 10 Mar. 2023 | |
Engie Mini Future with ISIN code: CH1109601067 | Engie | Mini Future | Long | 7.33 | 15.925 | 0.85 | 0.060 | 0.91 | 10 | -6.59 % | -3.41 % | 6.25 % | 22 Apr. 2021 | |
Engie Mini Future with ISIN code: CH1306083465 | Engie | Mini Future | Short | 16.54 | 15.925 | 0.15 | 0.070 | 0.22 | 10 | -31.82 % | -44.44 % | -51.61 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.