Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 128.658 | 164.947 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -5.90 % | -20.95 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 122.738 | 197.227 | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | -6.87 % | -19.97 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 111.439 | 197.227 | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | -5.91 % | -18.01 % | 17 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.309 | 27.885 | 2.61 | 0.050 | 2.66 | 10 | -1.88 % | -2.61 % | -4.40 % | 17 May. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1269330366 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 150.47 | 133.75 | 1.68 | ― | ― | 10 | 0.00 % | 25.37 % | -4.00 % | 17 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 127.77 | 164.947 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | -5.74 % | -20.48 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 125.52 | 164.947 | 3.79 | 0.010 | 3.8 | 10 | -0.26 % | -5.49 % | -19.87 % | 15 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 121.19 | 178.474 | 10.6 | 0.010 | 10.61 | 5 | -0.09 % | 2.42 % | -15.87 % | 15 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1264048211 | Meta Platforms | Mini Future | Long | 257.3 | 521.58 | 23.37 | 0.010 | 23.38 | 10 | -0.04 % | -2.09 % | 15.92 % | 15 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,540 | 19,574.1 | 44.348 | 0.010 | 44.358 | 100 | -0.02 % | -3.02 % | -1.26 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.462 | 164.947 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | -5.87 % | -20.30 % | 15 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 122.084 | 178.474 | 9.68 | 0.010 | 9.69 | 5 | -0.10 % | 2.65 % | -16.98 % | 15 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269329616 | Meta Platforms | Knock-Out Warrant (open end) | Call | 259.3 | 521.58 | 22.43 | 0.010 | 22.44 | 10 | -0.04 % | -2.22 % | 16.76 % | 15 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,802.213 | 19,574.1 | 40.56 | 0.010 | 40.57 | 100 | -0.02 % | -3.32 % | -1.15 % | 15 May. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 17.814 | 25.92 | 8.4 | ― | ― | 1 | 0.00 % | -4.55 % | -6.56 % | 15 May. 2023 | |
Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.45 | 44.44 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | 7.05 % | 2.97 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 123.37 | 164.947 | 3.96 | 0.010 | 3.97 | 10 | -0.25 % | -5.49 % | -19.35 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 121.13 | 164.947 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | -5.03 % | -18.47 % | 12 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 119.03 | 178.474 | 10.95 | 0.010 | 10.96 | 5 | -0.09 % | 2.34 % | -15.51 % | 12 May. 2023 | |
Aryzta Mini Future with ISIN code: CH1264047510 | Aryzta | Mini Future | Long | 1.43 | 1.71 | 0.42 | ― | ― | 1 | 0.00 % | -6.67 % | 7.69 % | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.