Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914960 | AMD | Knock-Out Warrant (open end) | Call | 108.15 | 148.559 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | -13.75 % | 4.86 % | 3 Nov. 2023 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 108.115 | 132.35 | 2.62 | ― | ― | 10 | 0.00 % | 1.16 % | 8.71 % | 22 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 108.1 | 521.58 | 35.28 | 0.010 | 35.29 | 10 | -0.03 % | -1.26 % | 8.99 % | 8 Nov. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 108.062 | 228.811 | 41.23 | 0.030 | 41.26 | 2.5 | -0.07 % | 1.78 % | 1.90 % | 25 Jun. 2020 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1337755545 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 108.03 | 117.925 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 15.00 % | -10.68 % | 26 Mar. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1373412639 | Straumann Holding | Mini Future | Long | 108 | 126.05 | 2.28 | 0.030 | 2.31 | 10 | -1.30 % | -4.20 % | ― | 13 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020145 | Nvidia | Warrant | Call | 108 | 119.262 | 1.11 | 0.040 | 1.15 | 10 | -3.48 % | -46.38 % | -22.92 % | 16 Feb. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330041562 | Exxon Mobil | Mini Future | Long | 107.98 | 117.925 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 10.43 % | -7.97 % | 11 Mar. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.748 | 76.75 | 3.18 | ― | ― | 10 | 0.00 % | 3.92 % | 6.00 % | 4 May. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 107.692 | 178.474 | 12.12 | 0.010 | 12.13 | 5 | -0.08 % | 2.11 % | -14.47 % | 22 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.601 | 164.947 | 5.3 | 0.010 | 5.31 | 10 | -0.19 % | -3.81 % | -15.47 % | 20 Mar. 2023 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 107.52 | 228.811 | 42.83 | 0.030 | 42.86 | 2.5 | -0.07 % | 1.73 % | 1.73 % | 18 Jun. 2020 | |
Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 107.45 | 132.35 | 3.08 | ― | ― | 10 | 0.00 % | 0.98 % | 7.69 % | 22 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 107.44 | 490.05 | 7.81 | 0.010 | 7.82 | 50 | -0.13 % | 0.64 % | 1.96 % | 8 Mar. 2016 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 107.401 | 76.9 | 26.05 | 0.010 | 26.06 | 1 | -0.04 % | 3.83 % | 7.47 % | 8 Mar. 2022 | |
AMD Mini Future with ISIN code: CH1302914101 | AMD | Mini Future | Long | 107.35 | 148.559 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | -11.36 % | 3.62 % | 3 Nov. 2023 | |
Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 107.34 | 76.75 | 3.61 | 0.020 | 3.63 | 10 | -0.55 % | 3.14 % | 5.25 % | 16 Jul. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 107.288 | 133.75 | 0.55 | 0.010 | 0.56 | 50 | -1.79 % | -14.06 % | -3.51 % | 15 Apr. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1227924441 | Meta Platforms | Mini Future | Long | 107.17 | 521.58 | 35.6 | 0.010 | 35.61 | 10 | -0.03 % | -1.28 % | 8.87 % | 9 Nov. 2022 | |
Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 107.1 | 91.02 | 1.91 | ― | ― | 10 | 0.00 % | -6.83 % | -11.16 % | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.