Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 19,574.1 | 0.026 | 0.055 | 0.081 | 100 | -67.90 % | -67.90 % | -78.86 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 19,574.1 | 0.023 | 0.058 | 0.081 | 100 | -71.60 % | -71.60 % | -80.00 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 19,574.1 | 0.017 | 0.064 | 0.081 | 100 | -79.01 % | -79.01 % | -82.47 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 19,574.1 | 60.277 | 0.020 | 60.297 | 100 | -0.03 % | -2.11 % | -1.28 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 19,574.1 | 57.74 | 0.020 | 57.76 | 100 | -0.03 % | -2.22 % | -1.22 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 19,574.1 | 56.048 | 0.020 | 56.068 | 100 | -0.04 % | -2.30 % | -1.18 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 19,574.1 | 54.357 | 0.020 | 54.377 | 100 | -0.04 % | -2.38 % | -1.14 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 19,574.1 | 51.82 | 0.020 | 51.84 | 100 | -0.04 % | -2.52 % | -1.08 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 19,574.1 | 47.594 | 0.020 | 47.614 | 100 | -0.04 % | -2.78 % | -0.97 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035770 | DAX | Warrant | Put | 17,000 | 18,946.9 | 0.127 | 0.010 | 0.137 | 100 | -7.30 % | -45.26 % | -76.31 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035762 | DAX | Warrant | Put | 16,500 | 18,946.9 | 0.094 | 0.010 | 0.104 | 100 | -9.62 % | -39.74 % | -72.67 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035754 | DAX | Warrant | Put | 16,000 | 18,946.9 | 0.07 | 0.010 | 0.08 | 100 | -12.50 % | -36.36 % | -70.46 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035747 | DAX | Warrant | Put | 15,800 | 18,946.9 | 0.062 | 0.010 | 0.072 | 100 | -13.89 % | -36.08 % | -70.05 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035739 | DAX | Warrant | Put | 15,600 | 18,946.9 | 0.055 | 0.010 | 0.065 | 100 | -15.38 % | -34.52 % | -69.61 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035721 | DAX | Warrant | Call | 15,600 | 18,946.9 | 31.822 | 0.020 | 31.842 | 100 | -0.06 % | 8.85 % | 12.24 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035713 | DAX | Warrant | Call | 15,800 | 18,946.9 | 29.954 | 0.020 | 29.974 | 100 | -0.07 % | 9.50 % | 13.09 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035705 | DAX | Warrant | Call | 16,000 | 18,946.9 | 28.087 | 0.020 | 28.107 | 100 | -0.07 % | 10.24 % | 14.05 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035697 | DAX | Warrant | Call | 16,500 | 18,946.9 | 23.424 | 0.020 | 23.444 | 100 | -0.09 % | 12.65 % | 17.08 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035689 | DAX | Warrant | Call | 17,000 | 18,946.9 | 18.77 | 0.020 | 18.79 | 100 | -0.11 % | 16.29 % | 21.36 % | 24 Apr. 2023 | |
DAX Mini Future with ISIN code: CH1264034054 | DAX | Mini Future | Short | 19,290 | 18,946.9 | 5.866 | 0.010 | 5.876 | 100 | -0.17 % | -34.88 % | -44.19 % | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.