Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.32 | 27.885 | 2.79 | 0.050 | 2.84 | 10 | -1.76 % | -2.79 % | -4.45 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,490 | 19,574.1 | 44.725 | 0.010 | 44.735 | 100 | -0.02 % | -3.00 % | -1.27 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,430 | 19,574.1 | 45.196 | 0.010 | 45.206 | 100 | -0.02 % | -2.96 % | -1.28 % | 12 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047676 | Accelleron | Knock-Out Warrant (open end) | Call | 20.545 | 44.44 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | 7.17 % | 3.02 % | 12 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047668 | Accelleron | Knock-Out Warrant (open end) | Call | 18.383 | 44.44 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | 6.53 % | 3.16 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.296 | 164.947 | 3.88 | 0.010 | 3.89 | 10 | -0.26 % | -5.37 % | -19.50 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.034 | 164.947 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | -5.13 % | -18.92 % | 12 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 119.914 | 178.474 | 10.05 | 0.010 | 10.06 | 5 | -0.10 % | 2.55 % | -16.53 % | 12 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.278 | 27.885 | 2.79 | 0.050 | 2.84 | 10 | -1.76 % | -2.79 % | -4.45 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,757.039 | 19,574.1 | 40.943 | 0.010 | 40.953 | 100 | -0.02 % | -3.29 % | -1.16 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,700.476 | 19,574.1 | 41.424 | 0.010 | 41.434 | 100 | -0.02 % | -3.25 % | -1.17 % | 12 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 116.82 | 178.474 | 11.31 | 0.010 | 11.32 | 5 | -0.09 % | 2.26 % | -15.22 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 122.18 | 163.3 | 4.4 | 0.020 | 4.42 | 10 | -0.45 % | 6.28 % | 10.83 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 111.42 | 163.3 | 5.45 | 0.020 | 5.47 | 10 | -0.37 % | 5.01 % | 8.57 % | 11 May. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 74.11 | 62.415 | 1.38 | 0.030 | 1.41 | 10 | -2.13 % | -4.83 % | -12.66 % | 11 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 576.8 | 535.75 | 0.69 | ― | ― | 100 | 0.00 % | -5.48 % | -2.82 % | 11 May. 2023 | |
Caterpillar Constant Leverage with ISIN code: CH1246615434 | Caterpillar | Constant Leverage | Long | ― | 355.29 | 0.51 | 0.010 | 0.52 | 1 | -1.92 % | 21.43 % | -61.94 % | 11 May. 2023 | |
Caterpillar Constant Leverage with ISIN code: CH1246615426 | Caterpillar | Constant Leverage | Long | ― | 355.29 | 4.67 | 0.030 | 4.7 | 1 | -0.64 % | 20.36 % | -41.11 % | 11 May. 2023 | |
E.ON Constant Leverage with ISIN code: CH1246615491 | E.ON | Constant Leverage | Long | ― | 12.797 | 6.25 | 0.560 | 6.81 | 1 | -8.22 % | -2.19 % | -25.51 % | 11 May. 2023 | |
Henkel Vz Constant Leverage with ISIN code: CH1246615509 | Henkel Vz | Constant Leverage | Long | ― | 82.86 | 7.7 | 0.710 | 8.41 | 1 | -8.44 % | 2.39 % | 14.41 % | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.