Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 566.245 | 7.192 | 1.8 | 0.350 | 2.15 | 1 | -16.28 % | -17.43 % | -20.00 % | 20 Apr. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 399.996 | 284.4 | 1.15 | ― | ― | 100 | 0.00 % | 0.00 % | 51.32 % | 20 Apr. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1264033866 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 333.471 | 24.353 | 26.89 | ― | ― | 10 | 0.00 % | 1.70 % | -1.75 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 394.692 | 249.05 | 1.37 | 0.050 | 1.42 | 100 | -3.52 % | -9.87 % | 3.79 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 552.937 | 4.017 | 1.71 | 0.050 | 1.76 | 1 | -2.84 % | -0.58 % | 14.00 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 502.563 | 4.017 | 1.15 | 0.050 | 1.2 | 1 | -4.17 % | -0.86 % | 23.66 % | 20 Apr. 2023 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 82.062 | 73.75 | 0.88 | 0.020 | 0.9 | 10 | -2.22 % | -16.98 % | 44.26 % | 20 Apr. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1264033452 | Compugroup | Knock-Out Warrant (open end) | Put | 57.822 | 15.615 | 4.05 | 0.060 | 4.11 | 10 | -1.46 % | -2.41 % | -1.94 % | 20 Apr. 2023 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.043 | 21.355 | 0.52 | 0.080 | 0.6 | 10 | -13.33 % | -20.00 % | -17.46 % | 20 Apr. 2023 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 137.423 | 169.04 | 3.31 | ― | ― | 9.091 | 0.00 % | 8.17 % | -4.61 % | 20 Apr. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1264033254 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 4.263 | 2.109 | 1.83 | 0.010 | 1.84 | 1 | -0.54 % | 2.23 % | -2.14 % | 20 Apr. 2023 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 562.22 | 7.192 | 2.06 | 0.350 | 2.41 | 1 | -14.52 % | -15.57 % | -17.60 % | 20 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1264033080 | UniCredit | Mini Future | Long | 17.25 | 37.405 | 19.7 | 0.130 | 19.83 | 1 | -0.66 % | 2.50 % | -5.01 % | 20 Apr. 2023 | |
Redcare Pharmacy Mini Future with ISIN code: CH1264032959 | Redcare Pharmacy | Mini Future | Long | 88.65 | 125.85 | 3.93 | 0.050 | 3.98 | 10 | -1.26 % | 4.52 % | -28.28 % | 20 Apr. 2023 | |
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 395.02 | 249.05 | 1.66 | 0.030 | 1.69 | 100 | -1.78 % | -7.26 % | 4.40 % | 20 Apr. 2023 | |
L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 482.73 | 398.175 | 10.45 | 0.230 | 10.68 | 10 | -2.15 % | -4.57 % | 0.19 % | 20 Apr. 2023 | |
Julius Baer Mini Future with ISIN code: CH1264032751 | Julius Baer | Mini Future | Short | 64.87 | 49.5 | 1.85 | ― | ― | 10 | 0.00 % | 2.78 % | -8.42 % | 20 Apr. 2023 | |
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 505.11 | 4.017 | 1.47 | 0.050 | 1.52 | 1 | -3.29 % | -0.68 % | 16.67 % | 20 Apr. 2023 | |
Galenica Mini Future with ISIN code: CH1264032710 | Galenica | Mini Future | Short | 82.47 | 73.75 | 1.3 | 0.020 | 1.32 | 10 | -1.52 % | -11.56 % | 26.21 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH1264032629 | Compugroup | Mini Future | Short | 52.97 | 15.615 | 3.8 | 0.060 | 3.86 | 10 | -1.55 % | -2.31 % | -2.06 % | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.