Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 551.5 | 521.58 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | 19.82 % | -61.93 % | 5 Feb. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 75.355 | 96.171 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -23.75 % | -41.72 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 66.899 | 96.171 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | -18.27 % | -34.28 % | 13 Jun. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 47.019 | 96.171 | 4.24 | 0.010 | 4.25 | 10 | -0.24 % | -11.67 % | -24.42 % | 20 Sep. 2022 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 180.152 | 96.171 | 7.18 | 0.010 | 7.19 | 10 | -0.14 % | 8.62 % | 15.25 % | 27 Jun. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 160.228 | 96.171 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | 11.59 % | 22.54 % | 29 May. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1375882961 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 120.038 | 96.171 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | 34.42 % | ― | 16 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1375878720 | Microsoft | Knock-Out Warrant (open end) | Call | 401.566 | 417.037 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | 1.41 % | ― | 15 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 386.04 | 417.037 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | 0.37 % | -13.69 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 375.845 | 417.037 | 3.56 | 0.010 | 3.57 | 10 | -0.28 % | -0.28 % | -11.66 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 365.523 | 417.037 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | 0.00 % | -9.76 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 354.429 | 417.037 | 5.38 | 0.010 | 5.39 | 10 | -0.19 % | 0.00 % | -8.66 % | 6 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 345.968 | 417.037 | 6.1 | 0.010 | 6.11 | 10 | -0.16 % | 0.16 % | -7.99 % | 11 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 335.791 | 417.037 | 6.97 | 0.010 | 6.98 | 10 | -0.14 % | 0.29 % | -7.19 % | 3 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 326.051 | 417.037 | 7.79 | 0.010 | 7.8 | 10 | -0.13 % | 0.13 % | -6.82 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 320.373 | 417.037 | 8.28 | 0.010 | 8.29 | 10 | -0.12 % | 0.24 % | -6.44 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 314.696 | 417.037 | 8.76 | 0.010 | 8.77 | 10 | -0.11 % | 0.23 % | -6.31 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 310.739 | 417.037 | 8.9 | 0.010 | 8.91 | 10 | -0.11 % | -0.56 % | -7.48 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 305.7 | 417.037 | 9.52 | 0.010 | 9.53 | 10 | -0.10 % | 0.21 % | -6.02 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 300.423 | 417.037 | 9.97 | 0.010 | 9.98 | 10 | -0.10 % | 0.20 % | -5.85 % | 21 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.