Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 105.62 | 76.9 | 24.54 | 0.010 | 24.55 | 1 | -0.04 % | 4.07 % | 8.25 % | 8 Mar. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.61 | 58.85 | 5.82 | ― | ― | 10 | 0.00 % | 0.87 % | 3.01 % | 1 Feb. 2022 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407712 | Arm Holdings | Knock-Out Warrant (open end) | Call | 105.604 | 132.944 | 2.61 | 0.020 | 2.63 | 10 | -0.76 % | -8.74 % | ― | 8 Aug. 2024 | |
SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 105.56 | 198.47 | 9.06 | 0.050 | 9.11 | 10 | -0.55 % | 1.00 % | 1.23 % | 8 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 105.528 | 178.474 | 12.49 | 0.010 | 12.5 | 5 | -0.08 % | 2.04 % | -14.16 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.385 | 164.947 | 5.48 | 0.010 | 5.49 | 10 | -0.18 % | -3.86 % | -15.30 % | 17 Mar. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 105.323 | 91.02 | 0.73 | 0.010 | 0.74 | 20 | -1.35 % | -10.98 % | -14.12 % | 5 Mar. 2024 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 105.26 | 153.576 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | -7.88 % | 2.51 % | 3 Oct. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373402432 | Nvidia | Knock-Out Warrant (open end) | Call | 105.247 | 119.262 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -43.48 % | ― | 21 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 105.23 | 91.02 | 1.71 | ― | ― | 10 | 0.00 % | -8.06 % | -12.31 % | 1 Jun. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 105.146 | 115.7 | 1.13 | ― | ― | 10 | 0.00 % | -16.30 % | ― | 21 Aug. 2024 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.12 | 23.635 | 8.17 | 0.040 | 8.21 | 10 | -0.49 % | -0.24 % | -1.45 % | 24 Jun. 2021 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.1 | 81.4 | 0.29 | ― | ― | 100 | 0.00 % | 7.41 % | -9.38 % | 25 Apr. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332889711 | Novartis | Knock-Out Warrant (open end) | Put | 105.048 | 102.12 | 0.16 | 0.010 | 0.17 | 20 | -5.88 % | -40.74 % | -56.76 % | 6 Mar. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1373406524 | Airbnb Class A | Mini Future | Long | 105 | 117.317 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | 0.80 % | ― | 8 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 105 | 115.7 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | -13.26 % | ― | 21 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 76.75 | 0.14 | ― | ― | 10 | 0.00 % | -12.50 % | -33.33 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 76.75 | 2.96 | ― | ― | 10 | 0.00 % | 3.86 % | 5.71 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1277959412 | Nestlé | Warrant | Call | 105 | 91.02 | 0.015 | ― | ― | 10 | 0.00 % | -6.25 % | -16.67 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 91.02 | 1.38 | ― | ― | 10 | 0.00 % | -9.21 % | -12.66 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.