Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.51 | 28.88 | 7.15 | 0.010 | 7.16 | 1 | -0.14 % | -10.51 % | -0.42 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.448 | 28.88 | 7.27 | 0.020 | 7.29 | 1 | -0.27 % | -9.24 % | -3.32 % | 20 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 20.111 | 28.88 | 7.49 | 0.010 | 7.5 | 1 | -0.13 % | -10.08 % | -0.53 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.71 | 28.88 | 7.83 | 0.010 | 7.84 | 1 | -0.13 % | -9.69 % | -0.51 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.309 | 28.88 | 8.17 | 0.010 | 8.18 | 1 | -0.12 % | -9.32 % | -0.61 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.909 | 28.88 | 8.51 | 0.010 | 8.52 | 1 | -0.12 % | -8.98 % | -0.70 % | 27 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.514 | 28.88 | 8.85 | 0.010 | 8.86 | 1 | -0.11 % | -8.57 % | -0.67 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.445 | 28.88 | 8.97 | 0.020 | 8.99 | 1 | -0.22 % | -7.53 % | -3.24 % | 17 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 18.11 | 28.88 | 9.19 | 0.010 | 9.2 | 1 | -0.11 % | -8.28 % | -0.76 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 17.776 | 28.88 | 9.54 | 0.020 | 9.56 | 1 | -0.21 % | -7.38 % | -3.15 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.707 | 28.88 | 9.53 | 0.010 | 9.54 | 1 | -0.10 % | -8.01 % | -0.83 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.304 | 28.88 | 9.88 | 0.010 | 9.89 | 1 | -0.10 % | -7.66 % | -0.80 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.901 | 28.88 | 10.22 | 0.010 | 10.23 | 1 | -0.10 % | -7.43 % | -0.87 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.5 | 28.88 | 10.56 | 0.010 | 10.57 | 1 | -0.09 % | -7.21 % | -0.94 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.433 | 28.88 | 10.65 | 0.050 | 10.7 | 1 | -0.47 % | -6.58 % | -3.62 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 16.096 | 28.88 | 10.9 | 0.010 | 10.91 | 1 | -0.09 % | -7.08 % | -1.00 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.692 | 28.88 | 11.25 | 0.010 | 11.26 | 1 | -0.09 % | -6.79 % | -0.97 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.288 | 28.88 | 11.59 | 0.010 | 11.6 | 1 | -0.09 % | -6.61 % | -0.94 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 15.09 | 28.88 | 11.8 | 0.050 | 11.85 | 1 | -0.42 % | -5.98 % | -3.28 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.48 | 28.88 | 12.28 | 0.010 | 12.29 | 1 | -0.08 % | -6.19 % | -1.05 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.