Products
16084 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 141.264 | 175.97 | 3.29 | 0.080 | 3.37 | 10 | -2.37 % | 24.15 % | 19.64 % | 16 Aug. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 138.244 | 175.97 | 3.93 | ― | ― | 9.091 | 0.00 % | 24.76 % | 20.92 % | 20 Apr. 2023 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.553 | 175.97 | 2.25 | 0.080 | 2.33 | 10 | -3.43 % | -28.12 % | -26.23 % | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882144 | Air Liquide | Knock-Out Warrant (open end) | Put | 179.789 | 175.97 | 0.39 | 0.080 | 0.47 | 10 | -17.02 % | -69.05 % | -67.23 % | 16 Aug. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1362341013 | Air France-KLM | Mini Future | Long | 7.1 | 9.347 | 2.38 | 0.090 | 2.47 | 1 | -3.64 % | 17.82 % | 105.17 % | 4 Jul. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.03 | 9.347 | 3.34 | 0.090 | 3.43 | 1 | -2.62 % | 11.71 % | 58.29 % | 16 Aug. 2024 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1362341872 | Air France-KLM | Knock-Out Warrant (open end) | Call | 7.13 | 9.347 | 2.11 | 0.090 | 2.2 | 1 | -4.09 % | 20.57 % | 137.08 % | 4 Jul. 2024 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.055 | 9.347 | 3.12 | 0.090 | 3.21 | 1 | -2.80 % | 12.64 % | 65.08 % | 16 Aug. 2024 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 31.015 | 8.45 | 0.250 | 8.7 | 1 | -2.87 % | 6.02 % | -0.71 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 31.015 | 9.48 | 0.110 | 9.59 | 1 | -1.15 % | 4.64 % | 0.85 % | 18 May. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 31.015 | 4.06 | 0.170 | 4.23 | 1 | -4.02 % | 7.98 % | -2.17 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 31.015 | 1.25 | 0.070 | 1.32 | 1 | -5.30 % | 9.65 % | -3.85 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 31.015 | 2.98 | 0.090 | 3.07 | 1 | -2.93 % | -14.61 % | -9.97 % | 18 Apr. 2024 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 31.015 | 1.68 | 0.030 | 1.71 | 1 | -1.75 % | -9.68 % | -6.15 % | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1187773622 | Aegon | Constant Leverage | Long | ― | 5.721 | 5.82 | 0.070 | 5.89 | 1 | -1.19 % | 4.68 % | 25.16 % | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1345999267 | Aegon | Constant Leverage | Long | ― | 5.721 | 8.09 | 0.160 | 8.25 | 1 | -1.94 % | 6.31 % | 35.97 % | 18 Apr. 2024 | |
Aegon Constant Leverage with ISIN code: CH1187773630 | Aegon | Constant Leverage | Short | ― | 5.721 | 0.59 | 0.030 | 0.62 | 1 | -4.84 % | -14.49 % | -30.59 % | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1345999259 | Aegon | Constant Leverage | Short | ― | 5.721 | 3.52 | 0.060 | 3.58 | 1 | -1.68 % | -14.77 % | -39.52 % | 18 Apr. 2024 | |
Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,003.69 | 1,401.6 | 4.34 | 0.290 | 4.63 | 100 | -6.26 % | -3.98 % | 5.60 % | 16 Aug. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 640.99 | 1,401.6 | 7.52 | 0.290 | 7.81 | 100 | -3.71 % | -2.84 % | 3.44 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.