Products
20 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 80 | 83.064 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -10.98 % | ― | 19 Sep. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 74.6 | 83.064 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | -8.06 % | ― | 4 Sep. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.48 | 83.064 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | -6.37 % | 53.13 % | 18 Jul. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65.78 | 83.064 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | -5.15 % | 39.39 % | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 59.09 | 83.064 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | -4.05 % | 28.80 % | 4 Mar. 2021 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.36 | 83.064 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 4.20 % | -31.87 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 80.16 | 83.064 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -21.43 % | ― | 19 Sep. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 74.904 | 83.064 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -11.49 % | ― | 4 Sep. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.668 | 83.064 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | -8.13 % | 82.26 % | 23 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.049 | 83.064 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | -6.17 % | 50.50 % | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.865 | 83.064 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -4.85 % | 36.11 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.56 | 83.064 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -4.13 % | 28.89 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 51.001 | 83.064 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -3.79 % | 22.91 % | 22 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 94.957 | 83.064 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 4.85 % | -34.94 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 89.948 | 83.064 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 10.00 % | -46.77 % | 2 Dec. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067762 | Gilead Sciences | Constant Leverage | Long | ― | 83.064 | 8.9 | 0.020 | 8.92 | 1 | -0.22 % | -5.32 % | 34.04 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223048 | Gilead Sciences | Constant Leverage | Long | ― | 83.064 | 3.65 | 0.010 | 3.66 | 1 | -0.27 % | -7.83 % | 52.08 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223055 | Gilead Sciences | Constant Leverage | Long | ― | 83.064 | 0.5 | 0.010 | 0.51 | 1 | -1.96 % | -12.28 % | 66.67 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067770 | Gilead Sciences | Constant Leverage | Short | ― | 83.064 | 0.52 | 0.010 | 0.53 | 1 | -1.89 % | 1.96 % | -30.67 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1345999416 | Gilead Sciences | Constant Leverage | Short | ― | 83.064 | 1.16 | 0.010 | 1.17 | 1 | -0.85 % | 3.57 % | -43.14 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.