Products
16169 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1377906339 | SMI | Warrant | Put | 12,000 | 12,233.6 | 0.139 | 0.020 | 0.159 | 100 | -12.58 % | -90.22 % | ― | 18 Sep. 2024 | |
SMI Warrant with ISIN code: CH1377906388 | SMI | Warrant | Put | 12,000 | 12,233.6 | 0.373 | 0.020 | 0.393 | 100 | -5.09 % | -77.46 % | ― | 18 Sep. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,233.6 | 6.76 | 0.020 | 6.78 | 100 | -0.29 % | -17.81 % | 1.90 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,233.6 | 4.978 | 0.020 | 4.998 | 100 | -0.40 % | -24.27 % | -2.66 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1377906438 | SMI | Warrant | Put | 12,000 | 12,233.6 | 0.729 | 0.020 | 0.749 | 100 | -2.67 % | -64.05 % | ― | 18 Sep. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,233.6 | 1.716 | 0.020 | 1.736 | 100 | -1.15 % | -42.93 % | -20.59 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 12,233.6 | 2.99 | 0.020 | 3.01 | 100 | -0.66 % | -31.09 % | -8.23 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,233.6 | 1.59 | 0.020 | 1.61 | 100 | -1.24 % | -43.25 % | -21.87 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1377906321 | SMI | Warrant | Put | 11,900 | 12,233.6 | 0.075 | 0.020 | 0.095 | 100 | -21.05 % | -92.11 % | ― | 18 Sep. 2024 | |
SMI Warrant with ISIN code: CH1377911164 | SMI | Warrant | Put | 11,900 | 12,233.6 | 5.448 | 0.020 | 5.468 | 100 | -0.37 % | ― | ― | 26 Sep. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,233.6 | 2.835 | 0.020 | 2.855 | 100 | -0.70 % | -31.31 % | -8.81 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 12,233.6 | 4.511 | 0.020 | 4.531 | 100 | -0.44 % | -24.88 % | -3.09 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1377906370 | SMI | Warrant | Put | 11,900 | 12,233.6 | 0.251 | 0.020 | 0.271 | 100 | -7.38 % | -79.05 % | ― | 18 Sep. 2024 | |
SMI Warrant with ISIN code: CH1377906420 | SMI | Warrant | Put | 11,900 | 12,233.6 | 0.554 | 0.020 | 0.574 | 100 | -3.48 % | -65.07 % | ― | 18 Sep. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,233.6 | 1.371 | 0.020 | 1.391 | 100 | -1.44 % | -43.70 % | -23.96 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,233.6 | 4.211 | 0.020 | 4.231 | 100 | -0.47 % | -24.91 % | -3.68 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,233.6 | 5.147 | 0.020 | 5.167 | 100 | -0.39 % | -21.29 % | -0.89 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373405096 | SMI | Warrant | Put | 11,800 | 12,233.6 | 0.302 | 0.020 | 0.322 | 100 | -6.21 % | -71.07 % | -63.79 % | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,233.6 | 2.554 | 0.020 | 2.574 | 100 | -0.78 % | -31.56 % | -9.72 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,233.6 | 5.976 | 0.020 | 5.996 | 100 | -0.33 % | -18.02 % | 1.82 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.