Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 33,390 | 41,576.1 | 7.21 | 0.010 | 7.22 | 1,000 | -0.14 % | 2.85 % | -0.83 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 33,320 | 41,576.1 | 7.414 | 0.010 | 7.424 | 1,000 | -0.13 % | 4.31 % | 2.60 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 33,200 | 41,576.1 | 7.513 | 0.010 | 7.523 | 1,000 | -0.13 % | 4.25 % | 2.52 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 33,080 | 41,576.1 | 7.612 | 0.010 | 7.622 | 1,000 | -0.13 % | 4.20 % | 2.46 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 41,576.1 | 7.711 | 0.010 | 7.721 | 1,000 | -0.13 % | 4.15 % | 2.40 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 32,850 | 41,576.1 | 7.81 | 0.010 | 7.82 | 1,000 | -0.13 % | 4.11 % | 2.33 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 32,730 | 41,576.1 | 7.909 | 0.010 | 7.919 | 1,000 | -0.13 % | 4.05 % | 2.28 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 32,610 | 41,576.1 | 8.008 | 0.010 | 8.018 | 1,000 | -0.12 % | 4.01 % | 2.22 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 32,490 | 41,576.1 | 8.111 | 0.010 | 8.121 | 1,000 | -0.12 % | 3.92 % | 2.17 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 41,576.1 | 8.222 | 0.010 | 8.232 | 1,000 | -0.12 % | 3.88 % | 2.10 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 41,576.1 | 8.11 | 0.010 | 8.12 | 1,000 | -0.12 % | 2.53 % | -1.10 % | 18 Feb. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 41,576.1 | 8.334 | 0.010 | 8.344 | 1,000 | -0.12 % | 3.82 % | 2.04 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 32,100 | 41,576.1 | 8.445 | 0.010 | 8.455 | 1,000 | -0.12 % | 3.77 % | 1.98 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 31,960 | 41,576.1 | 8.556 | 0.010 | 8.566 | 1,000 | -0.12 % | 3.73 % | 1.92 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 31,830 | 41,576.1 | 8.667 | 0.010 | 8.677 | 1,000 | -0.12 % | 3.68 % | 1.86 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 41,576.1 | 8.778 | 0.010 | 8.788 | 1,000 | -0.11 % | 3.64 % | 1.80 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 31,650 | 41,576.1 | 8.67 | 0.010 | 8.68 | 1,000 | -0.12 % | 2.48 % | -1.03 % | 29 Jan. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 31,570 | 41,576.1 | 8.887 | 0.010 | 8.897 | 1,000 | -0.11 % | 3.60 % | 1.75 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 31,440 | 41,576.1 | 8.998 | 0.010 | 9.008 | 1,000 | -0.11 % | 3.56 % | 1.70 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 31,310 | 41,576.1 | 9.108 | 0.010 | 9.118 | 1,000 | -0.11 % | 3.52 % | 1.64 % | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.