Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 31,180 | 41,576.1 | 9.216 | 0.010 | 9.226 | 1,000 | -0.11 % | 3.49 % | 1.60 % | 5 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 31,050 | 41,576.1 | 9.324 | 0.010 | 9.334 | 1,000 | -0.11 % | 3.45 % | 1.54 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 30,990 | 41,576.1 | 9.24 | 0.010 | 9.25 | 1,000 | -0.11 % | 2.33 % | -1.18 % | 20 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 41,576.1 | 9.437 | 0.010 | 9.447 | 1,000 | -0.11 % | 3.41 % | 1.49 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,780 | 41,576.1 | 9.55 | 0.010 | 9.56 | 1,000 | -0.10 % | 3.38 % | 1.44 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,640 | 41,576.1 | 9.662 | 0.010 | 9.672 | 1,000 | -0.10 % | 3.34 % | 1.40 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 30,510 | 41,576.1 | 9.772 | 0.010 | 9.782 | 1,000 | -0.10 % | 3.32 % | 1.40 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,380 | 41,576.1 | 9.885 | 0.010 | 9.895 | 1,000 | -0.10 % | 3.29 % | 1.35 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 41,576.1 | 9.994 | 0.010 | 10.004 | 1,000 | -0.10 % | 3.25 % | 1.31 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 41,576.1 | 10.103 | 0.010 | 10.113 | 1,000 | -0.10 % | 3.22 % | 1.26 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,990 | 41,576.1 | 10.216 | 0.010 | 10.226 | 1,000 | -0.10 % | 3.19 % | 1.23 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,840 | 41,576.1 | 10.335 | 0.010 | 10.345 | 1,000 | -0.10 % | 3.15 % | 1.18 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,710 | 41,576.1 | 10.445 | 0.010 | 10.455 | 1,000 | -0.10 % | 3.13 % | 1.14 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,660 | 41,576.1 | 10.3 | 0.050 | 10.35 | 1,000 | -0.48 % | 1.48 % | -1.90 % | 8 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,580 | 41,576.1 | 10.558 | 0.010 | 10.568 | 1,000 | -0.09 % | 3.10 % | 1.10 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 41,576.1 | 10.671 | 0.010 | 10.681 | 1,000 | -0.09 % | 3.06 % | 1.06 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,310 | 41,576.1 | 10.785 | 0.010 | 10.795 | 1,000 | -0.09 % | 3.04 % | 1.03 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 41,576.1 | 10.918 | 0.010 | 10.928 | 1,000 | -0.09 % | 3.03 % | 1.00 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 41,576.1 | 11.031 | 0.010 | 11.041 | 1,000 | -0.09 % | 3.00 % | 0.96 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 41,576.1 | 11.145 | 0.010 | 11.155 | 1,000 | -0.09 % | 2.98 % | 0.93 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.