Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,740 | 41,576.1 | 11.26 | 0.010 | 11.27 | 1,000 | -0.09 % | 2.93 % | 0.88 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,610 | 41,576.1 | 11.374 | 0.010 | 11.384 | 1,000 | -0.09 % | 2.91 % | 0.85 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 41,576.1 | 11.487 | 0.010 | 11.497 | 1,000 | -0.09 % | 2.88 % | 0.82 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,340 | 41,576.1 | 11.601 | 0.010 | 11.611 | 1,000 | -0.09 % | 2.86 % | 0.78 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 41,576.1 | 11.45 | 0.050 | 11.5 | 1,000 | -0.43 % | 1.78 % | -1.72 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,200 | 41,576.1 | 11.714 | 0.010 | 11.724 | 1,000 | -0.09 % | 2.84 % | 0.75 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 28,070 | 41,576.1 | 11.828 | 0.010 | 11.838 | 1,000 | -0.08 % | 2.82 % | 0.72 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,930 | 41,576.1 | 11.941 | 0.010 | 11.951 | 1,000 | -0.08 % | 2.79 % | 0.68 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,800 | 41,576.1 | 12.055 | 0.010 | 12.065 | 1,000 | -0.08 % | 2.77 % | 0.66 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,660 | 41,576.1 | 12.168 | 0.010 | 12.178 | 1,000 | -0.08 % | 2.74 % | 0.63 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,530 | 41,576.1 | 12.281 | 0.010 | 12.291 | 1,000 | -0.08 % | 2.72 % | 0.59 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,390 | 41,576.1 | 12.395 | 0.010 | 12.405 | 1,000 | -0.08 % | 2.70 % | 0.57 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,260 | 41,576.1 | 12.509 | 0.010 | 12.519 | 1,000 | -0.08 % | 2.68 % | 0.54 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 27,120 | 41,576.1 | 12.623 | 0.010 | 12.633 | 1,000 | -0.08 % | 2.66 % | 0.52 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,980 | 41,576.1 | 12.735 | 0.010 | 12.745 | 1,000 | -0.08 % | 2.63 % | 0.44 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 26,950 | 41,576.1 | 12.6 | 0.050 | 12.65 | 1,000 | -0.40 % | 1.61 % | -1.95 % | 13 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,850 | 41,576.1 | 12.849 | 0.010 | 12.859 | 1,000 | -0.08 % | 2.61 % | 0.42 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,710 | 41,576.1 | 12.963 | 0.010 | 12.973 | 1,000 | -0.08 % | 2.59 % | 0.39 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,580 | 41,576.1 | 13.077 | 0.010 | 13.087 | 1,000 | -0.08 % | 2.57 % | 0.37 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 41,576.1 | 13.191 | 0.010 | 13.201 | 1,000 | -0.08 % | 2.55 % | 0.34 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.