Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,310 | 41,576.1 | 13.305 | 0.010 | 13.315 | 1,000 | -0.08 % | 2.54 % | 0.32 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 26,170 | 41,576.1 | 13.419 | 0.010 | 13.429 | 1,000 | -0.07 % | 2.51 % | 0.30 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 26,030 | 41,576.1 | 13.533 | 0.010 | 13.543 | 1,000 | -0.07 % | 2.50 % | 0.27 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,900 | 41,576.1 | 13.647 | 0.010 | 13.657 | 1,000 | -0.07 % | 2.49 % | 0.25 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,770 | 41,576.1 | 13.759 | 0.010 | 13.769 | 1,000 | -0.07 % | 2.47 % | 0.24 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,630 | 41,576.1 | 13.873 | 0.010 | 13.883 | 1,000 | -0.07 % | 2.46 % | 0.22 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,600 | 41,576.1 | 13.7 | 0.050 | 13.75 | 1,000 | -0.36 % | 1.11 % | -2.14 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,490 | 41,576.1 | 13.987 | 0.010 | 13.997 | 1,000 | -0.07 % | 2.44 % | 0.19 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,360 | 41,576.1 | 14.101 | 0.010 | 14.111 | 1,000 | -0.07 % | 2.42 % | 0.17 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,220 | 41,576.1 | 14.215 | 0.010 | 14.225 | 1,000 | -0.07 % | 2.41 % | 0.15 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 25,090 | 41,576.1 | 14.329 | 0.010 | 14.339 | 1,000 | -0.07 % | 2.39 % | 0.13 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,950 | 41,576.1 | 14.443 | 0.010 | 14.453 | 1,000 | -0.07 % | 2.37 % | 0.10 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 24,930 | 41,576.1 | 14.3 | 0.050 | 14.35 | 1,000 | -0.35 % | 1.42 % | -2.05 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,810 | 41,576.1 | 14.557 | 0.010 | 14.567 | 1,000 | -0.07 % | 2.36 % | 0.08 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,680 | 41,576.1 | 14.671 | 0.010 | 14.681 | 1,000 | -0.07 % | 2.34 % | 0.06 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,540 | 41,576.1 | 14.785 | 0.010 | 14.795 | 1,000 | -0.07 % | 2.33 % | 0.04 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,410 | 41,576.1 | 14.899 | 0.010 | 14.909 | 1,000 | -0.07 % | 2.31 % | 0.03 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,270 | 41,576.1 | 15.013 | 0.010 | 15.023 | 1,000 | -0.07 % | 2.30 % | 0.01 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 24,130 | 41,576.1 | 15.129 | 0.010 | 15.139 | 1,000 | -0.07 % | 2.29 % | -0.03 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 24,000 | 41,576.1 | 15.24 | 0.010 | 15.25 | 1,000 | -0.07 % | 2.28 % | -0.05 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.