Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,860 | 41,576.1 | 15.357 | 0.010 | 15.367 | 1,000 | -0.07 % | 2.26 % | -0.07 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,730 | 41,576.1 | 15.471 | 0.010 | 15.481 | 1,000 | -0.06 % | 2.25 % | -0.08 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,590 | 41,576.1 | 15.582 | 0.010 | 15.592 | 1,000 | -0.06 % | 2.23 % | -0.10 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,570 | 41,576.1 | 15.45 | 0.050 | 15.5 | 1,000 | -0.32 % | 1.31 % | -1.90 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,450 | 41,576.1 | 15.699 | 0.010 | 15.709 | 1,000 | -0.06 % | 2.22 % | -0.12 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,320 | 41,576.1 | 15.811 | 0.010 | 15.821 | 1,000 | -0.06 % | 2.20 % | -0.13 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,180 | 41,576.1 | 15.928 | 0.010 | 15.938 | 1,000 | -0.06 % | 2.19 % | -0.15 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 23,040 | 41,576.1 | 16.045 | 0.010 | 16.055 | 1,000 | -0.06 % | 2.18 % | -0.16 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,910 | 41,576.1 | 16.159 | 0.010 | 16.169 | 1,000 | -0.06 % | 2.16 % | -0.17 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,770 | 41,576.1 | 16.271 | 0.010 | 16.281 | 1,000 | -0.06 % | 2.16 % | -0.20 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,630 | 41,576.1 | 16.388 | 0.010 | 16.398 | 1,000 | -0.06 % | 2.14 % | -0.20 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,370 | 41,576.1 | 16.61 | 0.010 | 16.62 | 1,000 | -0.06 % | 2.11 % | -0.25 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,230 | 41,576.1 | 16.728 | 0.010 | 16.738 | 1,000 | -0.06 % | 2.11 % | -0.25 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,210 | 41,576.1 | 16.55 | 0.050 | 16.6 | 1,000 | -0.30 % | 1.22 % | -2.36 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 22,090 | 41,576.1 | 16.842 | 0.010 | 16.852 | 1,000 | -0.06 % | 2.10 % | -0.28 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,950 | 41,576.1 | 16.959 | 0.010 | 16.969 | 1,000 | -0.06 % | 2.08 % | -0.28 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,820 | 41,576.1 | 17.071 | 0.010 | 17.081 | 1,000 | -0.06 % | 2.07 % | -0.31 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,680 | 41,576.1 | 17.188 | 0.010 | 17.198 | 1,000 | -0.06 % | 2.06 % | -0.31 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,410 | 41,576.1 | 17.413 | 0.010 | 17.423 | 1,000 | -0.06 % | 2.04 % | -0.35 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 41,576.1 | 17.529 | 0.010 | 17.539 | 1,000 | -0.06 % | 2.02 % | -0.37 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.