Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 21,010 | 41,576.1 | 17.755 | 0.010 | 17.765 | 1,000 | -0.06 % | 2.02 % | -0.38 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,880 | 41,576.1 | 17.864 | 0.010 | 17.874 | 1,000 | -0.06 % | 2.03 % | -0.38 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 41,576.1 | 17.978 | 0.010 | 17.988 | 1,000 | -0.06 % | 2.00 % | -0.40 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 41,576.1 | 18.099 | 0.010 | 18.109 | 1,000 | -0.06 % | 1.99 % | -0.42 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 41,576.1 | 18.216 | 0.010 | 18.226 | 1,000 | -0.05 % | 1.98 % | -0.44 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,200 | 41,576.1 | 18.436 | 0.010 | 18.446 | 1,000 | -0.05 % | 1.99 % | -0.45 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 20,050 | 41,576.1 | 18.556 | 0.010 | 18.566 | 1,000 | -0.05 % | 1.95 % | -0.47 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,910 | 41,576.1 | 18.674 | 0.010 | 18.684 | 1,000 | -0.05 % | 1.94 % | -0.48 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 41,576.1 | 18.785 | 0.010 | 18.795 | 1,000 | -0.05 % | 1.93 % | -0.49 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,520 | 41,576.1 | 19.008 | 0.010 | 19.018 | 1,000 | -0.05 % | 1.94 % | -0.51 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,380 | 41,576.1 | 19.123 | 0.010 | 19.133 | 1,000 | -0.05 % | 1.91 % | -0.53 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,240 | 41,576.1 | 19.237 | 0.010 | 19.247 | 1,000 | -0.05 % | 1.90 % | -0.54 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 19,100 | 41,576.1 | 19.351 | 0.010 | 19.361 | 1,000 | -0.05 % | 1.89 % | -0.56 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,970 | 41,576.1 | 19.466 | 0.010 | 19.476 | 1,000 | -0.05 % | 1.88 % | -0.57 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,830 | 41,576.1 | 19.581 | 0.010 | 19.591 | 1,000 | -0.05 % | 1.89 % | -0.56 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,690 | 41,576.1 | 19.701 | 0.010 | 19.711 | 1,000 | -0.05 % | 1.87 % | -0.58 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,550 | 41,576.1 | 19.818 | 0.010 | 19.828 | 1,000 | -0.05 % | 1.86 % | -0.60 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,410 | 41,576.1 | 19.932 | 0.010 | 19.942 | 1,000 | -0.05 % | 1.85 % | -0.61 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,280 | 41,576.1 | 20.046 | 0.010 | 20.056 | 1,000 | -0.05 % | 1.84 % | -0.62 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,140 | 41,576.1 | 20.158 | 0.010 | 20.168 | 1,000 | -0.05 % | 1.83 % | -0.63 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.