Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,460 | 41,576.1 | 20.732 | 0.010 | 20.742 | 1,000 | -0.05 % | 1.79 % | -0.68 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,780 | 41,576.1 | 21.304 | 0.010 | 21.314 | 1,000 | -0.05 % | 1.76 % | -0.73 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 16,090 | 41,576.1 | 21.878 | 0.010 | 21.888 | 1,000 | -0.05 % | 1.72 % | -0.78 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 50,000 | 41,576.1 | 7.982 | 0.010 | 7.992 | 1,000 | -0.13 % | -4.17 % | -10.63 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 49,000 | 41,576.1 | 7.117 | 0.010 | 7.127 | 1,000 | -0.14 % | -4.69 % | -11.45 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,500 | 41,576.1 | 6.681 | 0.010 | 6.691 | 1,000 | -0.15 % | -4.98 % | -11.94 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 41,576.1 | 6.193 | 0.010 | 6.203 | 1,000 | -0.16 % | -5.19 % | -12.38 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,910 | 41,576.1 | 6.32 | 0.010 | 6.33 | 1,000 | -0.16 % | -3.81 % | -9.71 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,410 | 41,576.1 | 5.753 | 0.010 | 5.763 | 1,000 | -0.17 % | -5.63 % | -13.02 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 47,200 | 41,576.1 | 5.56 | 0.010 | 5.57 | 1,000 | -0.18 % | -5.92 % | -13.49 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 41,576.1 | 5.386 | 0.010 | 5.396 | 1,000 | -0.19 % | -6.12 % | -13.80 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 41,576.1 | 5.53 | 0.010 | 5.54 | 1,000 | -0.18 % | -4.33 % | -10.52 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 41,576.1 | 5.239 | 0.010 | 5.249 | 1,000 | -0.19 % | -6.18 % | -13.92 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,590 | 41,576.1 | 5.033 | 0.010 | 5.043 | 1,000 | -0.20 % | -6.59 % | -14.48 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 41,576.1 | 4.842 | 0.010 | 4.852 | 1,000 | -0.21 % | -6.60 % | -14.63 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 41,576.1 | 4.688 | 0.010 | 4.698 | 1,000 | -0.21 % | -7.06 % | -15.20 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 41,576.1 | 4.51 | 0.010 | 4.52 | 1,000 | -0.22 % | -7.41 % | -15.69 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 41,576.1 | 4.67 | 0.010 | 4.68 | 1,000 | -0.21 % | -4.89 % | -11.72 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,820 | 41,576.1 | 4.374 | 0.010 | 4.384 | 1,000 | -0.23 % | -7.47 % | -15.79 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,540 | 41,576.1 | 4.124 | 0.010 | 4.134 | 1,000 | -0.24 % | -7.97 % | -16.57 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.