Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1326191983 | Eli Lilly | Mini Future | Long | 669.92 | 959.724 | 2.61 | 0.010 | 2.62 | 100 | -0.38 % | 1.95 % | 89.13 % | 5 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892061 | Eli Lilly | Mini Future | Long | 664.64 | 959.724 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | -1.55 % | 82.73 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 649.41 | 959.724 | 2.78 | 0.010 | 2.79 | 100 | -0.36 % | 1.83 % | 79.35 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892079 | Eli Lilly | Mini Future | Long | 643.81 | 959.724 | 2.71 | 0.010 | 2.72 | 100 | -0.37 % | -1.45 % | 73.72 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190480 | Eli Lilly | Mini Future | Long | 628.37 | 959.724 | 2.96 | 0.010 | 2.97 | 100 | -0.34 % | 2.07 % | 71.10 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892087 | Eli Lilly | Mini Future | Long | 622.98 | 959.724 | 2.89 | 0.010 | 2.9 | 100 | -0.34 % | -1.03 % | 66.09 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190472 | Eli Lilly | Mini Future | Long | 607.32 | 959.724 | 3.13 | 0.010 | 3.14 | 100 | -0.32 % | 1.95 % | 63.87 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190464 | Eli Lilly | Mini Future | Long | 586.28 | 959.724 | 3.31 | 0.010 | 3.32 | 100 | -0.30 % | 1.85 % | 58.37 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 565.24 | 959.724 | 3.48 | 0.010 | 3.49 | 100 | -0.29 % | 1.75 % | 53.30 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 544.2 | 959.724 | 3.66 | 0.010 | 3.67 | 100 | -0.27 % | 1.67 % | 50.00 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,099.99 | 959.724 | 1.48 | 0.010 | 1.49 | 100 | -0.67 % | -4.52 % | -49.32 % | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,049.59 | 959.724 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | 1.75 % | -53.78 % | 11 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,049.47 | 959.724 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | -6.31 % | -57.72 % | 16 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 1,000.4 | 959.724 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | -11.59 % | -69.80 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 999.87 | 959.724 | 0.72 | 0.010 | 0.73 | 100 | -1.37 % | 1.41 % | -65.05 % | 27 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1375886715 | Elmos Semiconductor | Mini Future | Long | 75 | 82.25 | 1.12 | 0.060 | 1.18 | 10 | -5.08 % | 49.33 % | ― | 21 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1373412399 | Elmos Semiconductor | Mini Future | Long | 70 | 82.25 | 1.55 | 0.060 | 1.61 | 10 | -3.73 % | 31.36 % | ― | 13 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1373406821 | Elmos Semiconductor | Mini Future | Long | 65 | 82.25 | 1.99 | 0.060 | 2.05 | 10 | -2.93 % | 22.84 % | ― | 8 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1269337486 | Elmos Semiconductor | Mini Future | Long | 59.83 | 82.25 | 2.44 | 0.060 | 2.5 | 10 | -2.40 % | 17.87 % | 27.75 % | 26 May. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1283588866 | Elmos Semiconductor | Mini Future | Long | 53.02 | 82.25 | 3.04 | 0.060 | 3.1 | 10 | -1.94 % | 13.43 % | 20.63 % | 15 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.