Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Mini Future with ISIN code: CH1373400204 | EUR/CHF | Mini Future | Short | 0.9604 | 0.9397 | 0.36 | 0.020 | 0.38 | 0.1 | -5.26 % | 16.13 % | ― | 8 Aug. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1373403646 | EUR/CHF | Mini Future | Short | 0.96 | 0.9397 | 2.56 | 0.020 | 2.58 | 0.01 | -0.78 % | 41.75 % | ― | 7 Aug. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1232654421 | EUR/GBP | Mini Future | Long | 0.8363 | 0.8417 | 0.115 | 0.002 | 0.117 | 0.1 | -1.71 % | -39.47 % | -30.72 % | 2 Dec. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1315321682 | EUR/GBP | Mini Future | Long | 0.8255 | 0.8417 | 0.235 | 0.002 | 0.237 | 0.1 | -0.84 % | -24.19 % | -17.83 % | 16 Jan. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1264040689 | EUR/GBP | Mini Future | Long | 0.8165 | 0.8417 | 0.334 | 0.002 | 0.336 | 0.1 | -0.60 % | -18.34 % | -13.47 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1355255972 | EUR/GBP | Mini Future | Long | 0.8075 | 0.8417 | 0.434 | 0.002 | 0.436 | 0.1 | -0.46 % | -14.73 % | -10.88 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1275971922 | EUR/GBP | Mini Future | Long | 0.7898 | 0.8417 | 0.63 | 0.002 | 0.632 | 0.1 | -0.32 % | -10.76 % | -7.89 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.772 | 0.8417 | 0.829 | 0.002 | 0.831 | 0.1 | -0.24 % | -8.30 % | -6.22 % | 7 Nov. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.7472 | 0.8417 | 1.103 | 0.002 | 1.105 | 0.1 | -0.18 % | -6.53 % | -5.00 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7254 | 0.8417 | 1.345 | 0.002 | 1.347 | 0.1 | -0.15 % | -5.41 % | -4.20 % | 17 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7066 | 0.8417 | 1.554 | 0.002 | 1.556 | 0.1 | -0.13 % | -4.66 % | -3.72 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.943 | 0.8417 | 1.214 | 0.002 | 1.216 | 0.1 | -0.16 % | 4.30 % | -3.27 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1264040697 | EUR/GBP | Mini Future | Short | 0.9033 | 0.8417 | 0.768 | 0.002 | 0.77 | 0.1 | -0.26 % | 7.26 % | -4.24 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1215524120 | EUR/GBP | Mini Future | Short | 0.8864 | 0.8417 | 0.578 | 0.002 | 0.58 | 0.1 | -0.34 % | 9.89 % | -5.25 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524112 | EUR/GBP | Mini Future | Short | 0.8676 | 0.8417 | 0.366 | 0.002 | 0.368 | 0.1 | -0.54 % | 16.93 % | -7.34 % | 28 Sep. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1375893612 | EUR/JPY | Mini Future | Long | 158 | 161.579 | 2.975 | 0.010 | 2.985 | 0.01 | -0.34 % | 1.05 % | ― | 22 Aug. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1375893604 | EUR/JPY | Mini Future | Long | 156 | 161.579 | 4.128 | 0.010 | 4.138 | 0.01 | -0.24 % | 0.49 % | ― | 22 Aug. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 153.0967 | 161.579 | 5.746 | 0.010 | 5.756 | 0.01 | -0.17 % | 0.12 % | -7.40 % | 3 Aug. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 151.2648 | 161.579 | 6.803 | 0.010 | 6.813 | 0.01 | -0.15 % | -0.04 % | -6.41 % | 19 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.2655 | 161.579 | 7.955 | 0.010 | 7.965 | 0.01 | -0.13 % | -0.19 % | -5.62 % | 15 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.