Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 0.8928 | 1.1053 | 18.433 | 0.020 | 18.453 | 0.01 | -0.11 % | -6.33 % | 5.65 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1332887236 | EUR/USD | Mini Future | Long | 0.8885 | 1.1053 | 1.96 | 0.020 | 1.98 | 0.1 | -1.01 % | -6.22 % | 4.26 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2779 | 1.1053 | 15.524 | 0.020 | 15.544 | 0.01 | -0.13 % | 7.96 % | -15.32 % | 11 Jan. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332887244 | EUR/USD | Mini Future | Short | 1.2583 | 1.1053 | 1.48 | 0.020 | 1.5 | 0.1 | -1.33 % | 5.71 % | -17.78 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332889794 | EUR/USD | Mini Future | Short | 1.2101 | 1.1053 | 1.07 | 0.020 | 1.09 | 0.1 | -1.83 % | 9.18 % | -21.32 % | 7 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1241199731 | EUR/USD | Mini Future | Short | 1.1952 | 1.1053 | 8.441 | 0.020 | 8.461 | 0.01 | -0.24 % | 15.44 % | -23.26 % | 24 Jan. 2023 | |
EUR/USD Mini Future with ISIN code: CH1332899835 | EUR/USD | Mini Future | Short | 1.1677 | 1.1053 | 0.7 | 0.020 | 0.72 | 0.1 | -2.78 % | 12.90 % | -28.57 % | 6 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1237347823 | EUR/USD | Mini Future | Short | 1.1457 | 1.1053 | 4.2 | 0.020 | 4.22 | 0.01 | -0.47 % | 36.36 % | -36.44 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1109612106 | EUR/USD | Mini Future | Short | 1.1262 | 1.1053 | 0.35 | 0.010 | 0.36 | 0.1 | -2.78 % | 40.00 % | -41.67 % | 31 May. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,360 | 4,970.42 | 15.33 | 0.010 | 15.34 | 100 | -0.07 % | 2.66 % | 3.47 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,300 | 4,970.42 | 15.909 | 0.010 | 15.919 | 100 | -0.06 % | 2.53 % | 3.32 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,170 | 4,970.42 | 17.068 | 0.010 | 17.078 | 100 | -0.06 % | 2.29 % | 3.06 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,050 | 4,970.42 | 18.227 | 0.010 | 18.237 | 100 | -0.05 % | 2.09 % | 2.82 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,300 | 4,970.42 | 13.5 | 0.050 | 13.55 | ― | -0.37 % | 1.50 % | 2.66 % | 11 Feb. 2016 | |
EVOTEC Mini Future with ISIN code: CH1375880882 | EVOTEC | Mini Future | Long | 5.2 | 6.68 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | 54.55 % | ― | 16 Aug. 2024 | |
EVOTEC Mini Future with ISIN code: CH1205129294 | EVOTEC | Mini Future | Short | 28.99 | 6.68 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -4.72 % | 7.25 % | 26 Jul. 2022 | |
EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.92 | 6.68 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | -8.06 % | 17.53 % | 16 Jan. 2024 | |
EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.93 | 6.68 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -9.62 % | 20.51 % | 13 Feb. 2024 | |
EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.99 | 6.68 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -16.36 % | 64.29 % | 4 Jul. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330041562 | Exxon Mobil | Mini Future | Long | 107.98 | 117.925 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 10.43 % | -7.97 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.