Produits
14671 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455312 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 55.233 | 86.59 | 28.32 | 0.010 | 28.33 | 1 | -0.04% | 5.20% | 33.02% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455304 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 54.675 | 86.59 | 28.82 | 0.010 | 28.83 | 1 | -0.03% | 5.11% | 32.26% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455296 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 54.116 | 86.59 | 29.32 | 0.010 | 29.33 | 1 | -0.03% | 5.01% | 31.54% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152453770 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 53.029 | 86.59 | 30.29 | 0.010 | 30.3 | 1 | -0.03% | 4.81% | 30.22% | 6 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152453762 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 51.912 | 86.59 | 31.29 | 0.010 | 31.3 | 1 | -0.03% | 4.65% | 28.98% | 6 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449810 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 51.362 | 86.59 | 31.79 | 0.010 | 31.8 | 1 | -0.03% | 4.61% | 28.44% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449802 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 50.243 | 86.59 | 32.79 | 0.010 | 32.8 | 1 | -0.03% | 4.43% | 27.34% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449794 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 49.124 | 86.59 | 33.79 | 0.010 | 33.8 | 1 | -0.03% | 4.29% | 26.32% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449786 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 48.005 | 86.59 | 34.79 | 0.010 | 34.8 | 1 | -0.03% | 4.16% | 25.37% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449778 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 46.886 | 86.59 | 35.79 | 0.010 | 35.8 | 1 | -0.03% | 4.01% | 24.49% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449760 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 45.767 | 86.59 | 36.8 | 0.010 | 36.81 | 1 | -0.03% | 3.93% | 23.74% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152446659 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 45.217 | 86.59 | 37.29 | 0.010 | 37.3 | 1 | -0.03% | 3.87% | 23.31% | 22 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152437625 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 44.666 | 86.59 | 37.78 | 0.010 | 37.79 | 1 | -0.03% | 3.79% | 22.94% | 8 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655100 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 43.553 | 86.59 | 38.78 | 0.010 | 38.79 | 1 | -0.03% | 3.69% | 22.26% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655092 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 42.431 | 86.59 | 39.78 | 0.010 | 39.79 | 1 | -0.03% | 3.59% | 21.58% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655084 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 41.309 | 86.59 | 40.79 | 0.010 | 40.8 | 1 | -0.02% | 3.50% | 20.93% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488404 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 40.774 | 86.59 | 41.26 | 0.010 | 41.27 | 1 | -0.02% | 3.43% | 20.64% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488396 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 40.206 | 86.59 | 41.77 | 0.010 | 41.78 | 1 | -0.02% | 3.39% | 20.34% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488388 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 39.638 | 86.59 | 42.28 | 0.010 | 42.29 | 1 | -0.02% | 3.35% | 20.05% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488370 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 39.07 | 86.59 | 42.79 | 0.010 | 42.8 | 1 | -0.02% | 3.31% | 19.76% | 27 août 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.