Produits
16798 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future avec code ISIN: CH1369907204 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 81.93 | 79.52 | 5 | 0.020 | 5.02 | 1 | 42.05% | ― | ― | 26 juil. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1355261723 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 77.761 | 79.52 | 1.82 | 0.020 | 1.84 | 1 | -46.47% | -46.94% | -76.82% | 13 juin 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1355261715 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 77.258 | 79.52 | 2.26 | 0.020 | 2.28 | 1 | -41.15% | -41.60% | -72.77% | 13 juin 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1355261707 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 76.755 | 79.52 | 2.69 | 0.020 | 2.71 | 1 | -37.30% | -37.59% | -69.26% | 13 juin 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1355261699 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 76.252 | 79.52 | 3.14 | 0.020 | 3.16 | 1 | -33.47% | -34.03% | -65.91% | 13 juin 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1355261681 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 75.749 | 79.52 | 3.58 | 0.020 | 3.6 | 1 | -30.75% | -31.15% | -62.94% | 13 juin 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1326200222 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 75.173 | 79.52 | 4.08 | 0.020 | 4.1 | 1 | -28.04% | -28.42% | -59.92% | 12 févr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1326200214 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.65 | 79.52 | 4.54 | 0.020 | 4.56 | 1 | -25.94% | -26.30% | -57.37% | 12 févr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1326200206 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.149 | 79.52 | 4.98 | 0.020 | 5 | 1 | -24.09% | -24.55% | -55.14% | 12 févr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1332885727 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.894 | 79.52 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | 1.61% | -41.12% | 4 mars 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315325113 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.411 | 79.52 | 5.62 | 0.020 | 5.64 | 1 | -22.16% | -22.48% | -52.21% | 19 janv. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315319249 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 72.984 | 79.52 | 5.99 | 0.020 | 6.01 | 1 | -21.08% | -21.49% | -50.70% | 10 janv. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315319231 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 72.472 | 79.52 | 6.44 | 0.020 | 6.46 | 1 | -19.90% | -20.30% | -48.93% | 10 janv. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315309588 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 71.673 | 79.52 | 7.14 | 0.010 | 7.15 | 1 | -18.31% | -18.68% | -46.40% | 19 déc. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091740 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 71.199 | 79.52 | 7.56 | 0.010 | 7.57 | 1 | -17.38% | -17.74% | -45.02% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091732 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.685 | 79.52 | 8.01 | 0.010 | 8.02 | 1 | -16.65% | -16.99% | -43.63% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091724 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.171 | 79.52 | 8.46 | 0.010 | 8.47 | 1 | -15.90% | -16.24% | -42.33% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091716 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 69.657 | 79.52 | 8.9 | 0.010 | 8.91 | 1 | -15.32% | -15.64% | -41.22% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275983182 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 69.065 | 79.52 | 9.42 | 0.020 | 9.44 | 1 | -14.60% | -14.98% | -39.89% | 6 juil. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275983174 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 68.54 | 79.52 | 9.87 | 0.020 | 9.89 | 1 | -14.10% | -14.47% | -38.89% | 6 juil. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.