Produits
16798 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275981459 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 68.071 | 79.46 | 10.2 | 0.020 | 10.22 | 1 | -14.29% | -14.64% | -38.44% | 30 juin 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275981442 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 67.546 | 79.46 | 10.66 | 0.020 | 10.68 | 1 | -13.82% | -14.10% | -37.44% | 30 juin 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928977 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 67.133 | 79.46 | 10.99 | 0.020 | 11.01 | 1 | -13.40% | -13.74% | -36.77% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253926237 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.835 | 79.46 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | 0.00% | -27.49% | 3 mai 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928969 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.602 | 79.46 | 11.45 | 0.020 | 11.47 | 1 | -12.99% | -13.32% | -35.85% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928951 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.071 | 79.46 | 11.91 | 0.020 | 11.93 | 1 | -12.62% | -12.94% | -35.02% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253921873 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 65.585 | 79.46 | 12.34 | 0.020 | 12.36 | 1 | -12.17% | -12.48% | -34.26% | 17 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 65.055 | 79.46 | 12.82 | 0.010 | 12.83 | 1 | -11.59% | -11.95% | -33.37% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253927573 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 64.485 | 79.46 | 13.3 | 0.020 | 13.32 | 1 | -11.45% | -11.75% | -32.69% | 21 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 63.938 | 79.46 | 13.8 | 0.010 | 13.81 | 1 | -10.85% | -11.25% | -31.82% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253927565 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 63.422 | 79.46 | 14.23 | 0.020 | 14.25 | 1 | -10.78% | -11.12% | -31.29% | 21 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391754 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.821 | 79.46 | 14.77 | 0.010 | 14.78 | 1 | -10.27% | -10.65% | -30.49% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162388701 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.297 | 79.46 | 15.23 | 0.010 | 15.24 | 1 | -9.99% | -10.36% | -29.88% | 2 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162388693 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.738 | 79.46 | 15.72 | 0.010 | 15.73 | 1 | -9.71% | -10.07% | -29.25% | 2 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158947593 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.19 | 79.46 | 16.2 | 0.010 | 16.21 | 1 | -9.50% | -9.80% | -28.70% | 27 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158947585 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.631 | 79.46 | 16.69 | 0.010 | 16.7 | 1 | -9.24% | -9.59% | -28.12% | 27 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936943 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.082 | 79.46 | 17.16 | 0.010 | 17.17 | 1 | -9.06% | -9.40% | -27.63% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936935 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.522 | 79.46 | 17.65 | 0.010 | 17.66 | 1 | -8.83% | -9.16% | -27.13% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1138469908 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.307 | 79.46 | 19.65 | 0.050 | 19.7 | 1 | 3.15% | 4.24% | -17.09% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936927 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.962 | 79.46 | 18.14 | 0.010 | 18.15 | 1 | -8.61% | -8.94% | -26.62% | 19 janv. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.