Produits
16798 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.402 | 80.08 | 19.18 | 0.010 | 19.19 | 1 | -5.70% | -6.07% | -23.95% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.853 | 80.08 | 19.66 | 0.010 | 19.67 | 1 | -5.57% | -5.93% | -23.56% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.293 | 80.08 | 20.15 | 0.010 | 20.16 | 1 | -5.49% | -5.80% | -23.15% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.733 | 80.08 | 20.63 | 0.010 | 20.64 | 1 | -5.41% | -5.71% | -22.82% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.206 | 80.08 | 21.09 | 0.010 | 21.1 | 1 | -5.30% | -5.64% | -22.46% | 13 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.646 | 80.08 | 21.58 | 0.010 | 21.59 | 1 | -5.18% | -5.52% | -22.09% | 13 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455320 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.096 | 80.08 | 22.06 | 0.010 | 22.07 | 1 | -5.08% | -5.44% | -21.77% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455312 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 54.535 | 80.08 | 22.55 | 0.010 | 22.56 | 1 | -5.01% | -5.33% | -21.43% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455304 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 53.975 | 80.08 | 23.04 | 0.010 | 23.05 | 1 | -4.91% | -5.22% | -21.12% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455296 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 53.414 | 80.08 | 23.53 | 0.010 | 23.54 | 1 | -4.81% | -5.12% | -20.80% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152453770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 52.324 | 80.08 | 24.48 | 0.010 | 24.49 | 1 | -4.67% | -4.97% | -20.23% | 6 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152453762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 51.202 | 80.08 | 25.46 | 0.010 | 25.47 | 1 | -4.50% | -4.82% | -19.68% | 6 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449810 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 50.651 | 80.08 | 25.94 | 0.010 | 25.95 | 1 | -4.42% | -4.74% | -19.44% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449802 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 49.528 | 80.08 | 26.92 | 0.010 | 26.93 | 1 | -4.30% | -4.61% | -18.94% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449794 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 48.406 | 80.08 | 27.9 | 0.010 | 27.91 | 1 | -4.16% | -4.48% | -18.47% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449786 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 47.283 | 80.08 | 28.88 | 0.010 | 28.89 | 1 | -4.05% | -4.37% | -18.02% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449778 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 46.161 | 80.08 | 29.86 | 0.010 | 29.87 | 1 | -3.93% | -4.23% | -17.60% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449760 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 45.038 | 80.08 | 30.84 | 0.010 | 30.85 | 1 | -3.84% | -4.13% | -17.21% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152446659 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 44.486 | 80.08 | 31.33 | 0.010 | 31.34 | 1 | -3.75% | -4.07% | -16.98% | 22 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152437625 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 43.933 | 80.08 | 31.81 | 0.010 | 31.82 | 1 | -3.72% | -4.01% | -16.81% | 8 déc. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.