Produits
16798 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655100 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 42.816 | 80.08 | 32.78 | 0.010 | 32.79 | 1 | -3.64% | -3.96% | -16.48% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655092 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 41.691 | 80.08 | 33.77 | 0.010 | 33.78 | 1 | -3.54% | -3.84% | -16.12% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655084 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.565 | 80.08 | 34.75 | 0.010 | 34.76 | 1 | -3.45% | -3.77% | -15.80% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488404 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.028 | 80.08 | 35.22 | 0.010 | 35.23 | 1 | -3.43% | -3.72% | -15.64% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488396 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.458 | 80.08 | 35.72 | 0.010 | 35.73 | 1 | -3.38% | -3.67% | -15.50% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488388 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.889 | 80.08 | 36.21 | 0.010 | 36.22 | 1 | -3.36% | -3.65% | -15.36% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488370 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.319 | 80.08 | 36.71 | 0.010 | 36.72 | 1 | -3.32% | -3.60% | -15.20% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129489154 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 37.722 | 80.08 | 37.23 | 0.010 | 37.24 | 1 | -3.27% | -3.57% | -15.06% | 30 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621487 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.754 | 80.08 | 38.08 | 0.010 | 38.09 | 1 | -3.20% | -3.50% | -14.81% | 27 mai 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621479 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.178 | 80.08 | 38.58 | 0.010 | 38.59 | 1 | -3.16% | -3.48% | -14.68% | 27 mai 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621461 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.602 | 80.08 | 39.08 | 0.010 | 39.09 | 1 | -3.15% | -3.43% | -14.56% | 27 mai 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.034 | 80.08 | 39.58 | 0.010 | 39.59 | 1 | -3.11% | -3.39% | -14.42% | 30 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 34.456 | 80.08 | 40.08 | 0.010 | 40.09 | 1 | -3.09% | -3.38% | -14.30% | 30 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.877 | 80.08 | 40.59 | 0.010 | 40.6 | 1 | -3.03% | -3.33% | -14.17% | 30 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109600960 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.307 | 80.08 | 41.09 | 0.010 | 41.1 | 1 | -3.00% | -3.29% | -14.04% | 22 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812530 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.737 | 80.08 | 41.58 | 0.010 | 41.59 | 1 | -2.99% | -3.28% | -13.93% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812522 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.158 | 80.08 | 42.09 | 0.010 | 42.1 | 1 | -2.95% | -3.24% | -13.80% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812514 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.578 | 80.08 | 42.6 | 0.010 | 42.61 | 1 | -2.92% | -3.20% | -13.70% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101804560 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.007 | 80.08 | 43.09 | 0.010 | 43.1 | 1 | -2.91% | -3.19% | -13.60% | 30 mars 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594499953 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 30.434 | 80.08 | 43.59 | 0.010 | 43.6 | 1 | -2.87% | -3.18% | -13.49% | 19 févr. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.