Produits
16798 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 29.859 | 80.08 | 44.1 | 0.010 | 44.11 | 1 | -2.84% | -3.12% | -13.36% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 29.276 | 80.08 | 44.61 | 0.010 | 44.62 | 1 | -2.81% | -3.11% | -13.26% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 28.693 | 80.08 | 45.11 | 0.010 | 45.12 | 1 | -2.80% | -3.09% | -13.17% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594496058 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 28.117 | 80.08 | 45.62 | 0.010 | 45.63 | 1 | -2.77% | -3.06% | -13.06% | 11 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594496041 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 27.534 | 80.08 | 46.13 | 0.010 | 46.14 | 1 | -2.74% | -3.03% | -12.95% | 11 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594495415 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 26.958 | 80.08 | 46.63 | 0.010 | 46.64 | 1 | -2.71% | -3.02% | -12.86% | 10 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494772 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 26.382 | 80.08 | 47.13 | 0.010 | 47.14 | 1 | -2.70% | -2.98% | -12.77% | 9 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 25.798 | 80.08 | 47.64 | 0.010 | 47.65 | 1 | -2.68% | -2.97% | -12.68% | 9 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493360 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 25.222 | 80.08 | 48.15 | 0.010 | 48.16 | 1 | -2.65% | -2.92% | -12.57% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493352 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 24.638 | 80.08 | 48.66 | 0.010 | 48.67 | 1 | -2.62% | -2.91% | -12.48% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493345 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 24.054 | 80.08 | 49.17 | 0.010 | 49.18 | 1 | -2.60% | -2.88% | -12.40% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594492560 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 23.477 | 80.08 | 49.67 | 0.010 | 49.68 | 1 | -2.59% | -2.87% | -12.31% | 3 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884141 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 22.9 | 80.08 | 50.17 | 0.010 | 50.18 | 1 | -2.58% | -2.87% | -12.23% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884133 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 22.314 | 80.08 | 50.68 | 0.010 | 50.69 | 1 | -2.56% | -2.84% | -12.15% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884125 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 21.728 | 80.08 | 51.2 | 0.010 | 51.21 | 1 | -2.51% | -2.81% | -12.06% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881592 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 21.149 | 80.08 | 51.7 | 0.010 | 51.71 | 1 | -2.51% | -2.80% | -11.99% | 12 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881584 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 20.563 | 80.08 | 52.21 | 0.010 | 52.22 | 1 | -2.50% | -2.77% | -11.91% | 12 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880081 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 19.984 | 80.08 | 52.72 | 0.010 | 52.73 | 1 | -2.46% | -2.75% | -11.82% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880073 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 19.398 | 80.08 | 53.23 | 0.010 | 53.24 | 1 | -2.46% | -2.74% | -11.74% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880065 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 18.812 | 80.08 | 53.74 | 0.010 | 53.75 | 1 | -2.43% | -2.72% | -11.67% | 7 janv. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.