Produits
16798 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877145 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 18.232 | 80.08 | 54.25 | 0.010 | 54.26 | 1 | -2.41% | -2.69% | -11.59% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877137 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 17.645 | 80.08 | 54.76 | 0.010 | 54.77 | 1 | -2.41% | -2.68% | -11.52% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877129 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 17.059 | 80.08 | 55.27 | 0.010 | 55.28 | 1 | -2.38% | -2.66% | -11.45% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582875321 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 16.479 | 80.08 | 55.78 | 0.010 | 55.79 | 1 | -2.36% | -2.64% | -11.38% | 21 déc. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874217 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 15.912 | 80.08 | 56.27 | 0.010 | 56.28 | 1 | -2.36% | -2.63% | -11.32% | 16 déc. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874209 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 15.324 | 80.08 | 56.79 | 0.010 | 56.8 | 1 | -2.32% | -2.61% | -11.24% | 16 déc. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582873243 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 14.742 | 80.08 | 57.3 | 0.010 | 57.31 | 1 | -2.32% | -2.58% | -11.16% | 11 déc. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582871833 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 14.159 | 80.08 | 57.8 | 0.010 | 57.81 | 1 | -2.32% | -2.58% | -11.12% | 7 déc. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582871825 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 13.571 | 80.08 | 58.32 | 0.010 | 58.33 | 1 | -2.28% | -2.56% | -11.04% | 7 déc. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869647 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 13.001 | 80.08 | 58.82 | 0.010 | 58.83 | 1 | -2.26% | -2.54% | -10.97% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869639 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 12.412 | 80.08 | 59.33 | 0.010 | 59.34 | 1 | -2.26% | -2.53% | -10.92% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869621 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 11.823 | 80.08 | 59.84 | 0.010 | 59.85 | 1 | -2.25% | -2.52% | -10.86% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869613 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 11.233 | 80.08 | 60.36 | 0.010 | 60.37 | 1 | -2.22% | -2.50% | -10.79% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868581 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 10.649 | 80.08 | 60.87 | 0.010 | 60.88 | 1 | -2.22% | -2.48% | -10.72% | 24 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868573 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 10.06 | 80.08 | 61.38 | 0.010 | 61.39 | 1 | -2.20% | -2.48% | -10.67% | 24 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868250 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 9.477 | 80.08 | 61.89 | 0.010 | 61.9 | 1 | -2.18% | -2.46% | -10.62% | 23 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582866965 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 8.905 | 80.08 | 62.39 | 0.010 | 62.4 | 1 | -2.18% | -2.45% | -10.55% | 18 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582863947 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 8.32 | 80.08 | 62.9 | 0.010 | 62.91 | 1 | -2.16% | -2.44% | -10.50% | 16 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891429 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 7.748 | 80.08 | 63.4 | 0.010 | 63.41 | 1 | -2.15% | -2.42% | -10.44% | 11 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891411 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 7.157 | 80.08 | 63.92 | 0.010 | 63.93 | 1 | -2.13% | -2.40% | -10.39% | 11 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.