Produits
16798 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891403 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 6.567 | 80.08 | 64.43 | 0.010 | 64.44 | 1 | -0.02% | -0.88% | -10.04% | 11 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889944 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 5.982 | 80.08 | 64.94 | 0.010 | 64.95 | 1 | -0.02% | -0.89% | -9.99% | 10 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887807 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 5.396 | 80.08 | 65.45 | 0.010 | 65.46 | 1 | -0.02% | -0.88% | -9.94% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887799 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 4.806 | 80.08 | 65.97 | 0.010 | 65.98 | 1 | -0.02% | -0.89% | -9.88% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887781 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 4.215 | 80.08 | 66.49 | 0.010 | 66.5 | 1 | -0.02% | -0.88% | -9.83% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887427 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 3.63 | 80.08 | 67 | 0.010 | 67.01 | 1 | -0.01% | -0.87% | -9.78% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887419 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 3.039 | 80.08 | 67.51 | 0.010 | 67.52 | 1 | -0.01% | -0.88% | -9.75% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887401 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 2.448 | 80.08 | 68.03 | 0.010 | 68.04 | 1 | -0.01% | -0.89% | -9.69% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887393 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.857 | 80.08 | 68.54 | 0.010 | 68.55 | 1 | -0.01% | -0.90% | -9.65% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0547513967 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.27 | 80.08 | 69.06 | 0.010 | 69.07 | 1 | -0.01% | -0.88% | -9.60% | 19 mai 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0547513959 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 0.667 | 80.08 | 69.58 | 0.010 | 69.59 | 1 | -0.01% | -0.90% | -9.55% | 19 mai 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122155 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 110.511 | 80.08 | 26.7 | 0.010 | 26.71 | 1 | -0.04% | -2.02% | 15.43% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122148 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 108.723 | 80.08 | 25.14 | 0.010 | 25.15 | 1 | -0.04% | -2.06% | 16.88% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122130 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 106.935 | 80.08 | 23.57 | 0.010 | 23.58 | 1 | -0.04% | -2.16% | 18.50% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122122 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 105.147 | 80.08 | 22.01 | 0.010 | 22.02 | 1 | -0.05% | -2.22% | 20.54% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1178100751 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 104.993 | 80.08 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | -7.96% | 15.56% | 29 juin 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122114 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 103.36 | 80.08 | 20.45 | 0.010 | 20.46 | 1 | -0.05% | -2.29% | 22.90% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122106 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 99.784 | 80.08 | 17.33 | 0.010 | 17.34 | 1 | -0.06% | -2.48% | 29.33% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166125547 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 98.012 | 80.08 | 15.78 | 0.010 | 15.79 | 1 | -0.06% | -2.65% | 33.84% | 10 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122098 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 96.209 | 80.08 | 14.21 | 0.010 | 14.22 | 1 | -0.07% | -2.74% | 39.86% | 8 mars 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.