Produits
14819 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275983174 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 69.218 | 86.09 | 15.38 | 0.020 | 15.4 | 1 | -3.15% | -4.77% | 73.59% | 6 juil. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275981459 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 68.75 | 86.09 | 15.8 | 0.020 | 15.82 | 1 | -3.01% | -4.65% | 70.26% | 30 juin 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275981442 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 68.227 | 86.09 | 16.27 | 0.020 | 16.29 | 1 | -2.92% | -4.52% | 66.87% | 30 juin 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928977 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 67.815 | 86.09 | 16.61 | 0.020 | 16.63 | 1 | -2.87% | -4.43% | 64.78% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928969 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 67.285 | 86.09 | 17.08 | 0.020 | 17.1 | 1 | -2.79% | -4.31% | 61.90% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928951 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 66.755 | 86.09 | 17.55 | 0.020 | 17.57 | 1 | -2.72% | -4.26% | 59.11% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253921873 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 66.271 | 86.09 | 17.99 | 0.020 | 18.01 | 1 | -2.65% | -4.16% | 56.98% | 17 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391770 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 65.743 | 86.09 | 18.46 | 0.010 | 18.47 | 1 | -2.59% | -4.05% | 54.74% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253927573 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 65.175 | 86.09 | 18.97 | 0.020 | 18.99 | 1 | -2.52% | -4.00% | 52.49% | 21 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391762 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 64.629 | 86.09 | 19.46 | 0.010 | 19.47 | 1 | -2.41% | -3.85% | 50.62% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253927565 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 64.115 | 86.09 | 19.92 | 0.020 | 19.94 | 1 | -2.40% | -3.81% | 48.77% | 21 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391754 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 63.515 | 86.09 | 20.46 | 0.010 | 20.47 | 1 | -2.29% | -3.72% | 46.98% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162388701 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 62.993 | 86.09 | 20.92 | 0.010 | 20.93 | 1 | -2.29% | -3.68% | 45.48% | 2 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162388693 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 62.436 | 86.09 | 21.42 | 0.010 | 21.43 | 1 | -2.19% | -3.60% | 43.95% | 2 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158947593 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 61.889 | 86.09 | 21.91 | 0.010 | 21.92 | 1 | -2.14% | -3.57% | 42.55% | 27 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158947585 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 61.331 | 86.09 | 22.41 | 0.010 | 22.42 | 1 | -2.10% | -3.49% | 41.21% | 27 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936943 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 60.784 | 86.09 | 22.9 | 0.010 | 22.91 | 1 | -2.05% | -3.42% | 40.06% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936935 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 60.226 | 86.09 | 23.4 | 0.010 | 23.41 | 1 | -2.01% | -3.39% | 38.87% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936927 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 59.667 | 86.09 | 23.9 | 0.010 | 23.91 | 1 | -1.97% | -3.32% | 37.75% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 59.109 | 86.09 | 24.4 | 0.010 | 24.41 | 1 | -1.93% | -3.25% | 36.69% | 19 janv. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.