Produits
16798 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1291002322 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 95.415 | 80.08 | 13.54 | 0.020 | 13.56 | 1 | -0.15% | -2.94% | 42.83% | 19 oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161918 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 94.411 | 80.08 | 12.63 | 0.010 | 12.64 | 1 | -0.08% | -2.92% | 48.41% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196171255 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.962 | 80.08 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | -13.95% | 38.75% | 21 juil. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283589005 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.569 | 80.08 | 11.93 | 0.020 | 11.95 | 1 | -0.17% | -3.17% | 52.95% | 15 sept. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161900 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 92.599 | 80.08 | 11.05 | 0.010 | 11.06 | 1 | -0.09% | -3.16% | 60.84% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283587843 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.624 | 80.08 | 10.23 | 0.020 | 10.25 | 1 | -0.20% | -3.49% | 69.37% | 13 sept. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1220858125 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.263 | 80.08 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | -16.19% | 60.00% | 1 nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161892 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 90.787 | 80.08 | 9.47 | 0.010 | 9.48 | 1 | -0.11% | -3.47% | 81.07% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283591332 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 89.792 | 80.08 | 8.63 | 0.020 | 8.65 | 1 | -0.23% | -3.90% | 97.03% | 20 sept. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196176692 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 88.985 | 80.08 | 7.89 | 0.010 | 7.9 | 1 | -0.13% | -4.01% | 119.78% | 7 juil. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1344389544 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 87.928 | 80.08 | 7 | 0.020 | 7.02 | 1 | -0.28% | -4.50% | 161.19% | 19 avr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1344389536 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 86.942 | 80.08 | 6.14 | 0.020 | 6.16 | 1 | -0.32% | -4.95% | 243.02% | 19 avr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1366463292 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 85.953 | 80.08 | 5.28 | 0.020 | 5.3 | 1 | -0.38% | -5.55% | ― | 17 juil. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1366463284 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.956 | 80.08 | 4.41 | 0.020 | 4.43 | 1 | -0.45% | -6.37% | ― | 17 juil. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1369907956 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.934 | 80.08 | 4.39 | 0.020 | 4.41 | 1 | -0.45% | -6.40% | ― | 26 juil. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1369907949 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 83.935 | 80.08 | 3.52 | 0.020 | 3.54 | 1 | -0.56% | -7.61% | ― | 26 juil. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1369907931 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 82.936 | 80.08 | 2.65 | 0.020 | 2.67 | 1 | -0.75% | -9.25% | ― | 26 juil. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1369907923 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 81.937 | 80.08 | 1.77 | 0.020 | 1.79 | 1 | -1.12% | -13.24% | ― | 26 juil. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Tracker avec code ISIN: CH0048701194 | Brent Crude Oil Future (ICE) Oct. 24 | Tracker | — | — | 80.08 | 6.8 | 0.03 | 6.83 | 0.085 | -0.44% | 0.00% | -7.10% | 25 févr. 2009 | |
BRIC Basket Tracker avec code ISIN: CH0023743500 | BRIC Basket | Tracker | — | — | ― | 119.2 | ― | ― | 1 | 0.00% | 1.62% | 0.42% | 20 déc. 2005 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.