Produits
16755 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Mini Future avec code ISIN: CH0572887302 | Airbus | Mini Future | Long | 69 | 135.8 | 6.79 | 0.010 | 6.8 | 10 | -2.44% | 4.30% | -18.59% | 5 nov. 2020 | |
Carrefour Mini Future avec code ISIN: CH0572887328 | Carrefour | Mini Future | Long | 10.8 | 14.172 | 0.38 | 0.010 | 0.39 | 10 | -11.63% | 5.56% | -25.49% | 5 nov. 2020 | |
SAP Mini Future avec code ISIN: CH0572887377 | SAP | Mini Future | Long | 84.65 | 190.5 | 10.56 | 0.010 | 10.57 | 10 | 0.09% | 3.83% | 12.22% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887393 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.73 | 86 | 74.8 | 0.010 | 74.81 | 1 | -0.70% | -1.70% | 9.71% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887401 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.319 | 86 | 74.27 | 0.010 | 74.28 | 1 | -0.71% | -1.71% | 9.79% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.908 | 86 | 73.74 | 0.010 | 73.75 | 1 | -0.73% | -1.72% | 9.85% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.497 | 86 | 73.21 | 0.010 | 73.22 | 1 | -0.73% | -1.73% | 9.92% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887435 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.76 | 82.54 | 58.22 | 0.010 | 58.23 | 1 | -0.90% | -2.28% | 12.96% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887443 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.349 | 82.54 | 57.69 | 0.010 | 57.7 | 1 | -0.93% | -2.30% | 13.10% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887450 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.938 | 82.54 | 57.17 | 0.010 | 57.18 | 1 | -0.92% | -2.31% | 13.25% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887468 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 19.527 | 82.54 | 56.64 | 0.010 | 56.65 | 1 | -0.93% | -2.33% | 13.37% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887476 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.117 | 82.54 | 56.11 | 0.010 | 56.12 | 1 | -0.94% | -2.35% | 13.51% | 5 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 984.341 | 39 312.6 | 7.478 | 0.010 | 7.488 | 1 000 | -1.02% | 0.34% | 3.30% | 5 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 113.315 | 39 312.6 | 7.363 | 0.010 | 7.373 | 1 000 | -1.02% | 0.35% | 3.35% | 5 nov. 2020 | |
SMI Knock-Out Warrant (open end) avec code ISIN: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10 380.534 | 12 003.1 | 16.266 | 0.020 | 16.286 | 100 | -2.08% | -3.64% | -14.82% | 5 nov. 2020 | |
SMI Knock-Out Warrant (open end) avec code ISIN: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10 440.057 | 12 003.1 | 15.701 | 0.020 | 15.721 | 100 | -2.15% | -3.77% | -15.29% | 5 nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) avec code ISIN: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 277.742 | 664 | 3.92 | 0.010 | 3.93 | 100 | 2.08% | 0.26% | 8.59% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0572887732 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.08 | 86 | 73.54 | 0.010 | 73.55 | 1 | -0.74% | -1.75% | 9.84% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0572887740 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.7 | 86 | 73 | 0.010 | 73.01 | 1 | -0.75% | -1.75% | 9.92% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0572887757 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.32 | 86 | 72.47 | 0.010 | 72.48 | 1 | -0.75% | -1.76% | 10.00% | 6 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.