Produits
14788 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889944 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.843 | 86.04 | 71.22 | 0.010 | 71.23 | 1 | -0.60% | -1.60% | 10.40% | 10 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887807 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.259 | 86.04 | 71.75 | 0.010 | 71.76 | 1 | -0.58% | -1.59% | 10.33% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887799 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.67 | 86.04 | 72.28 | 0.010 | 72.29 | 1 | -0.58% | -1.58% | 10.25% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887781 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.081 | 86.04 | 72.8 | 0.010 | 72.81 | 1 | -0.59% | -1.58% | 10.17% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.497 | 86.04 | 73.33 | 0.010 | 73.34 | 1 | -0.57% | -1.57% | 10.11% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.908 | 86.04 | 73.85 | 0.010 | 73.86 | 1 | -0.58% | -1.57% | 10.01% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887401 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.319 | 86.04 | 74.38 | 0.010 | 74.39 | 1 | -0.56% | -1.56% | 9.95% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887393 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.73 | 86.04 | 74.91 | 0.010 | 74.92 | 1 | -0.56% | -1.55% | 9.87% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0547513967 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.145 | 86.04 | 75.43 | 0.010 | 75.44 | 1 | -0.57% | -1.55% | 9.80% | 19 mai 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0547513959 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.544 | 86.04 | 75.97 | 0.010 | 75.98 | 1 | -0.55% | -1.54% | 9.72% | 19 mai 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0547513942 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.942 | 86.04 | 76.51 | 0.010 | 76.52 | 1 | -0.55% | -1.54% | 9.64% | 19 mai 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0547513934 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.341 | 86.04 | 77.05 | 0.010 | 77.06 | 1 | -0.54% | -1.53% | 9.59% | 19 mai 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122155 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 111.733 | 86.04 | 23.14 | 0.010 | 23.15 | 1 | 1.98% | 1.31% | -23.68% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122148 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 109.939 | 86.04 | 21.54 | 0.010 | 21.55 | 1 | 2.13% | 1.51% | -24.95% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122130 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 108.146 | 86.04 | 19.93 | 0.010 | 19.94 | 1 | 2.31% | 1.68% | -26.43% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122122 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 106.353 | 86.04 | 18.32 | 0.010 | 18.33 | 1 | 2.52% | 1.89% | -28.10% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122114 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 104.559 | 86.04 | 16.72 | 0.010 | 16.73 | 1 | 2.77% | 2.20% | -29.92% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122106 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 100.973 | 86.04 | 13.5 | 0.010 | 13.51 | 1 | 3.37% | 2.90% | -34.59% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166125547 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 99.195 | 86.04 | 11.91 | 0.010 | 11.92 | 1 | 3.93% | 3.48% | -37.45% | 10 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122098 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 97.386 | 86.04 | 10.29 | 0.010 | 10.3 | 1 | 4.57% | 4.15% | -40.90% | 8 mars 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.