Produits
14789 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306077913 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16 515.709 | 20 396.1 | 34.839 | 0.010 | 34.849 | 100 | -0.25% | 15.64% | 48.10% | 16 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306077905 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16 462.556 | 20 396.1 | 35.315 | 0.010 | 35.325 | 100 | -0.25% | 15.38% | 47.17% | 16 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306077897 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16 409.403 | 20 396.1 | 35.791 | 0.010 | 35.801 | 100 | -0.25% | 15.14% | 46.27% | 16 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306077889 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16 356.251 | 20 396.1 | 36.267 | 0.010 | 36.277 | 100 | -0.24% | 14.89% | 45.41% | 16 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306077871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16 303.098 | 20 396.1 | 36.742 | 0.010 | 36.752 | 100 | -0.24% | 14.66% | 44.57% | 16 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306075594 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16 253.024 | 20 396.1 | 37.191 | 0.010 | 37.201 | 100 | -0.23% | 14.43% | 43.84% | 15 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306075586 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16 199.858 | 20 396.1 | 37.667 | 0.010 | 37.677 | 100 | -0.23% | 14.21% | 43.06% | 15 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306075578 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16 146.691 | 20 396.1 | 38.143 | 0.010 | 38.153 | 100 | -0.22% | 14.00% | 42.31% | 15 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306075560 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16 093.524 | 20 396.1 | 38.619 | 0.010 | 38.629 | 100 | -0.22% | 13.79% | 41.60% | 15 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306073995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16 057.229 | 20 396.1 | 38.944 | 0.010 | 38.954 | 100 | -0.22% | 13.68% | 41.15% | 10 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306073375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16 006.514 | 20 396.1 | 39.398 | 0.010 | 39.408 | 100 | -0.22% | 13.49% | 40.50% | 9 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306073367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15 953.264 | 20 396.1 | 39.874 | 0.010 | 39.884 | 100 | -0.21% | 13.29% | 39.84% | 9 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306073359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15 900.014 | 20 396.1 | 40.351 | 0.010 | 40.361 | 100 | -0.21% | 13.10% | 39.19% | 9 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306070835 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15 853.319 | 20 396.1 | 40.769 | 0.010 | 40.779 | 100 | -0.21% | 12.94% | 38.65% | 7 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306070827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15 800.041 | 20 396.1 | 41.246 | 0.010 | 41.256 | 100 | -0.20% | 12.76% | 38.05% | 7 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306070819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15 746.764 | 20 396.1 | 41.723 | 0.010 | 41.733 | 100 | -0.20% | 12.59% | 37.47% | 7 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1302916759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15 697.591 | 20 396.1 | 42.163 | 0.010 | 42.173 | 100 | -0.19% | 12.43% | 36.95% | 6 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1302916742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15 644.3 | 20 396.1 | 42.64 | 0.010 | 42.65 | 100 | -0.19% | 12.27% | 36.40% | 6 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1302916189 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15 602.66 | 20 396.1 | 43.013 | 0.010 | 43.023 | 100 | -0.19% | 12.14% | 35.98% | 3 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1302916171 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15 549.327 | 20 396.1 | 43.491 | 0.010 | 43.501 | 100 | -0.18% | 11.98% | 35.46% | 3 nov. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.