Produits
16717 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1355261723 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 78.411 | 86.11 | 7.17 | 0.020 | 7.19 | 1 | -6.27% | -8.66% | ― | 13 juin 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1355261715 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 77.91 | 86.11 | 7.62 | 0.020 | 7.64 | 1 | -5.93% | -8.19% | ― | 13 juin 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1355261707 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 77.408 | 86.11 | 8.07 | 0.020 | 8.09 | 1 | -5.61% | -7.77% | ― | 13 juin 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1355261699 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 76.907 | 86.11 | 8.52 | 0.020 | 8.54 | 1 | -5.33% | -7.49% | ― | 13 juin 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1355261681 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 76.405 | 86.11 | 8.97 | 0.020 | 8.99 | 1 | -4.98% | -7.14% | ― | 13 juin 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1326200222 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 75.832 | 86.11 | 9.49 | 0.020 | 9.51 | 1 | -4.72% | -6.78% | 220.61% | 12 févr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1326200214 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 75.31 | 86.11 | 9.96 | 0.020 | 9.98 | 1 | -4.41% | -6.48% | 192.08% | 12 févr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1326200206 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 74.813 | 86.11 | 10.4 | 0.020 | 10.42 | 1 | -4.32% | -6.31% | 170.13% | 12 févr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1332885727 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 74.555 | 86.11 | 1.07 | 0.010 | 1.08 | 10 | -13.01% | 0.00% | 127.66% | 4 mars 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315325113 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 74.074 | 86.11 | 11.06 | 0.020 | 11.08 | 1 | -4.08% | -5.95% | 144.69% | 19 janv. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315319249 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 73.649 | 86.11 | 11.45 | 0.020 | 11.47 | 1 | -3.86% | -5.76% | 133.67% | 10 janv. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315319231 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 73.138 | 86.11 | 11.9 | 0.020 | 11.92 | 1 | -3.80% | -5.63% | 122.01% | 10 janv. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315309588 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 72.344 | 86.11 | 12.62 | 0.010 | 12.63 | 1 | -3.44% | -5.26% | 107.91% | 19 déc. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091740 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 71.869 | 86.11 | 13.05 | 0.010 | 13.06 | 1 | -3.33% | -5.09% | 101.08% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091732 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 71.356 | 86.11 | 13.51 | 0.010 | 13.52 | 1 | -3.22% | -4.93% | 94.39% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091724 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 70.843 | 86.11 | 13.97 | 0.010 | 13.98 | 1 | -3.12% | -4.77% | 88.53% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091716 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 70.331 | 86.11 | 14.43 | 0.010 | 14.44 | 1 | -2.96% | -4.69% | 83.35% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275983182 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 69.741 | 86.11 | 14.95 | 0.020 | 14.97 | 1 | -2.99% | -4.59% | 77.98% | 6 juil. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275983174 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 69.218 | 86.11 | 15.42 | 0.020 | 15.44 | 1 | -2.90% | -4.52% | 74.04% | 6 juil. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275981459 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 68.75 | 86.11 | 15.84 | 0.020 | 15.86 | 1 | -2.76% | -4.41% | 70.69% | 30 juin 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.