Produits
16717 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 122.7 | 532.848 | 36.94 | 0.010 | 36.95 | 10 | -1.49% | 6.64% | 10.73% | 15 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 120.2 | 532.848 | 37.17 | 0.010 | 37.18 | 10 | -1.46% | 6.60% | 10.69% | 22 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 117.7 | 532.848 | 37.39 | 0.010 | 37.4 | 10 | -1.48% | 6.55% | 10.59% | 30 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 113.4 | 532.848 | 37.78 | 0.010 | 37.79 | 10 | -1.43% | 6.48% | 10.50% | 11 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 109.813 | 532.848 | 37.85 | 0.050 | 37.9 | 10 | -0.53% | 7.07% | 9.08% | 17 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 108.9 | 532.848 | 38.18 | 0.010 | 38.19 | 10 | -1.42% | 6.38% | 10.38% | 9 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 106.6 | 532.848 | 38.39 | 0.010 | 38.4 | 10 | -1.41% | 6.37% | 10.35% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 104.3 | 532.848 | 38.59 | 0.010 | 38.6 | 10 | -1.41% | 6.31% | 10.26% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 101.9 | 532.848 | 38.81 | 0.010 | 38.82 | 10 | -1.40% | 6.27% | 10.22% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 98.6 | 532.848 | 39.1 | 0.010 | 39.11 | 10 | -1.41% | 6.19% | 10.11% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 92.8 | 532.848 | 39.62 | 0.010 | 39.63 | 10 | -1.37% | 6.11% | 9.99% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 86.8 | 532.848 | 40.16 | 0.010 | 40.17 | 10 | -1.35% | 5.99% | 9.85% | 7 nov. 2022 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) avec code ISIN: CH1355250619 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 121.142 | 132.726 | 1.12 | 0.010 | 1.13 | 10 | 10.89% | 10.89% | 8.74% | 29 mai 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) avec code ISIN: CH1337768134 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 102.228 | 132.726 | 2.8 | 0.010 | 2.81 | 10 | 3.70% | 2.94% | 3.70% | 10 avr. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) avec code ISIN: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 74.287 | 132.726 | 5.3 | 0.010 | 5.31 | 10 | 2.12% | 1.15% | 2.12% | 8 nov. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) avec code ISIN: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 65.947 | 132.726 | 6.05 | 0.010 | 6.06 | 10 | 1.85% | 1.00% | 2.02% | 13 juin 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) avec code ISIN: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 46.34 | 132.726 | 7.81 | 0.010 | 7.82 | 10 | 1.56% | 0.64% | 1.83% | 20 sept. 2022 | |
Microsoft Knock-Out Warrant (open end) avec code ISIN: CH1362344595 | Microsoft | Knock-Out Warrant (open end) | Call | 450 | 465.548 | 1.46 | 0.010 | 1.47 | 10 | ― | ― | ― | 8 juil. 2024 | |
Microsoft Knock-Out Warrant (open end) avec code ISIN: CH1359218604 | Microsoft | Knock-Out Warrant (open end) | Call | 441.494 | 465.548 | 2.21 | 0.010 | 2.22 | 10 | -8.30% | 49.32% | ― | 25 juin 2024 | |
Microsoft Knock-Out Warrant (open end) avec code ISIN: CH1359210536 | Microsoft | Knock-Out Warrant (open end) | Call | 432.36 | 465.548 | 3.03 | 0.010 | 3.04 | 10 | -5.90% | 31.17% | ― | 17 juin 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.