Produits
16717 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868581 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 11.497 | 86.22 | 67.24 | 0.010 | 67.25 | 1 | -0.37% | -1.38% | 11.42% | 24 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868607 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.355 | 82.77 | 51.68 | 0.010 | 51.69 | 1 | -0.54% | -1.99% | 15.46% | 24 nov. 2020 | |
FTSE MIB IDX Mini Future avec code ISIN: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18 900 | 34 075 | 15.241 | 0.020 | 15.261 | 1 000 | 0.06% | 1.74% | -3.67% | 24 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0582869308 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.54 | 86.22 | 69.14 | 0.010 | 69.15 | 1 | -0.36% | -1.37% | 11.07% | 25 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0582869316 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.15 | 86.22 | 68.62 | 0.010 | 68.63 | 1 | -0.36% | -1.37% | 11.16% | 25 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0582869324 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.76 | 86.22 | 68.09 | 0.010 | 68.1 | 1 | -0.35% | -1.38% | 11.26% | 25 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future avec code ISIN: CH0582869340 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.73 | 82.77 | 52.69 | 0.010 | 52.7 | 1 | -0.51% | -1.95% | 15.14% | 25 nov. 2020 | |
Gold Mini Future avec code ISIN: CH0582869357 | Gold | Mini Future | Long | 1 804.83 | 2 373.64 | 5.39 | 0.010 | 5.4 | 100 | -2.71% | 5.89% | 13.24% | 25 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869613 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.079 | 86.22 | 66.72 | 0.010 | 66.73 | 1 | -0.37% | -1.39% | 11.52% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869621 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.666 | 86.22 | 66.19 | 0.010 | 66.2 | 1 | -0.38% | -1.40% | 11.60% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869639 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.254 | 86.22 | 65.66 | 0.010 | 65.67 | 1 | -0.38% | -1.41% | 11.70% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869647 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.841 | 86.22 | 65.14 | 0.010 | 65.15 | 1 | -0.38% | -1.41% | 11.81% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869654 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.936 | 82.77 | 51.16 | 0.010 | 51.17 | 1 | -0.54% | -2.01% | 15.64% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869662 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 26.524 | 82.77 | 50.64 | 0.010 | 50.65 | 1 | -0.53% | -2.01% | 15.85% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869670 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.112 | 82.77 | 50.11 | 0.010 | 50.12 | 1 | -0.56% | -2.03% | 16.02% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869688 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.699 | 82.77 | 49.58 | 0.010 | 49.59 | 1 | -0.56% | -2.05% | 16.22% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0582869696 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.36 | 86.22 | 67.57 | 0.010 | 67.58 | 1 | -0.37% | -1.39% | 11.34% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0582869704 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.97 | 86.22 | 67.04 | 0.010 | 67.05 | 1 | -0.37% | -1.40% | 11.44% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0582869712 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 12.59 | 86.22 | 66.51 | 0.010 | 66.52 | 1 | -0.37% | -1.41% | 11.54% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future avec code ISIN: CH0582869720 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.33 | 82.77 | 52.16 | 0.010 | 52.17 | 1 | -0.51% | -1.97% | 15.32% | 26 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.