Produits
16717 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275981442 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 68.227 | 86.22 | 16.43 | 0.020 | 16.45 | 1 | -1.97% | -3.58% | 68.51% | 30 juin 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928977 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 67.815 | 86.22 | 16.76 | 0.020 | 16.78 | 1 | -1.99% | -3.57% | 66.27% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253926237 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 67.518 | 86.22 | 1.7 | 0.010 | 1.71 | 10 | -8.60% | -0.58% | 54.55% | 3 mai 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928969 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 67.285 | 86.22 | 17.24 | 0.020 | 17.26 | 1 | -1.88% | -3.42% | 63.41% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928951 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 66.755 | 86.22 | 17.71 | 0.020 | 17.73 | 1 | -1.83% | -3.38% | 60.56% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253921873 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 66.271 | 86.22 | 18.14 | 0.020 | 18.16 | 1 | -1.84% | -3.36% | 58.29% | 17 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391770 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 65.743 | 86.22 | 18.62 | 0.010 | 18.63 | 1 | -1.74% | -3.22% | 56.08% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253927573 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 65.175 | 86.22 | 19.13 | 0.020 | 19.15 | 1 | -1.70% | -3.19% | 53.78% | 21 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391762 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 64.629 | 86.22 | 19.62 | 0.010 | 19.63 | 1 | -1.60% | -3.06% | 51.86% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253927565 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 64.115 | 86.22 | 20.08 | 0.020 | 20.1 | 1 | -1.62% | -3.04% | 49.96% | 21 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391754 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 63.515 | 86.22 | 20.62 | 0.010 | 20.63 | 1 | -1.53% | -2.96% | 48.13% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162388701 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 62.993 | 86.22 | 21.09 | 0.010 | 21.1 | 1 | -1.49% | -2.90% | 46.66% | 2 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162388693 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 62.436 | 86.22 | 21.59 | 0.010 | 21.6 | 1 | -1.42% | -2.84% | 45.09% | 2 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158947593 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 61.889 | 86.22 | 22.08 | 0.010 | 22.09 | 1 | -1.38% | -2.82% | 43.66% | 27 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158947585 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 61.331 | 86.22 | 22.58 | 0.010 | 22.59 | 1 | -1.35% | -2.76% | 42.28% | 27 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936943 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 60.784 | 86.22 | 23.07 | 0.010 | 23.08 | 1 | -1.33% | -2.70% | 41.10% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936935 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 60.226 | 86.22 | 23.57 | 0.010 | 23.58 | 1 | -1.30% | -2.68% | 39.88% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1138469908 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 60.012 | 86.22 | 23.7 | 0.050 | 23.75 | 1 | -5.95% | 0.00% | 35.43% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936927 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 59.667 | 86.22 | 24.07 | 0.010 | 24.08 | 1 | -1.27% | -2.63% | 38.73% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 59.109 | 86.22 | 24.57 | 0.010 | 24.58 | 1 | -1.25% | -2.58% | 37.65% | 19 janv. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.