Produits
16713 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 58.562 | 85.9 | 24.77 | 0.010 | 24.78 | 1 | -2.36% | -3.69% | 35.06% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 58.004 | 85.9 | 25.27 | 0.010 | 25.28 | 1 | -2.32% | -3.62% | 34.13% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 57.445 | 85.9 | 25.77 | 0.010 | 25.78 | 1 | -2.28% | -3.59% | 33.32% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 56.92 | 85.9 | 26.24 | 0.010 | 26.25 | 1 | -2.24% | -3.53% | 32.53% | 13 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 56.361 | 85.9 | 26.74 | 0.010 | 26.75 | 1 | -2.19% | -3.47% | 31.72% | 13 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455320 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 55.812 | 85.9 | 27.23 | 0.010 | 27.24 | 1 | -2.16% | -3.44% | 30.98% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455312 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 55.254 | 85.9 | 27.74 | 0.010 | 27.75 | 1 | -2.08% | -3.34% | 30.30% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455304 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 54.695 | 85.9 | 28.24 | 0.010 | 28.25 | 1 | -2.05% | -3.32% | 29.60% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455296 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 54.136 | 85.9 | 28.74 | 0.010 | 28.75 | 1 | -2.01% | -3.26% | 28.94% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152453770 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 53.049 | 85.9 | 29.71 | 0.010 | 29.72 | 1 | -1.95% | -3.19% | 27.73% | 6 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152453762 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 51.931 | 85.9 | 30.71 | 0.010 | 30.72 | 1 | -1.88% | -3.12% | 26.59% | 6 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449810 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 51.381 | 85.9 | 31.21 | 0.010 | 31.22 | 1 | -1.86% | -3.07% | 26.10% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449802 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 50.262 | 85.9 | 32.21 | 0.010 | 32.22 | 1 | -1.80% | -3.01% | 25.09% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449794 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 49.142 | 85.9 | 33.22 | 0.010 | 33.23 | 1 | -1.72% | -2.92% | 24.19% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449786 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 48.023 | 85.9 | 34.22 | 0.010 | 34.23 | 1 | -1.67% | -2.87% | 23.32% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449778 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 46.904 | 85.9 | 35.22 | 0.010 | 35.23 | 1 | -1.62% | -2.81% | 22.50% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449760 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 45.784 | 85.9 | 36.23 | 0.010 | 36.24 | 1 | -1.58% | -2.74% | 21.82% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152446659 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 45.234 | 85.9 | 36.72 | 0.010 | 36.73 | 1 | -1.55% | -2.70% | 21.43% | 22 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152437625 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 44.683 | 85.9 | 37.21 | 0.010 | 37.22 | 1 | -1.53% | -2.69% | 21.09% | 8 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655100 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 43.569 | 85.9 | 38.21 | 0.010 | 38.22 | 1 | -1.50% | -2.65% | 20.46% | 6 déc. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.