Produits
14756 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608104 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 35.233 | 85.61 | 45.43 | 0.010 | 45.44 | 1 | -1.77% | -2.87% | 16.01% | 30 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608096 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 34.656 | 85.61 | 45.94 | 0.010 | 45.95 | 1 | -1.75% | -2.85% | 15.78% | 30 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109600960 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 34.088 | 85.61 | 46.45 | 0.010 | 46.46 | 1 | -1.73% | -2.82% | 15.58% | 22 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812530 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 33.519 | 85.61 | 46.96 | 0.010 | 46.97 | 1 | -1.72% | -2.79% | 15.41% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812522 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 32.942 | 85.61 | 47.48 | 0.010 | 47.49 | 1 | -1.70% | -2.76% | 15.21% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812514 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 32.364 | 85.61 | 48 | 0.010 | 48.01 | 1 | -1.66% | -2.76% | 15.05% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101804560 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 31.794 | 85.61 | 48.51 | 0.010 | 48.52 | 1 | -1.64% | -2.73% | 14.87% | 30 mars 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594499953 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 31.223 | 85.61 | 49.02 | 0.010 | 49.03 | 1 | -1.63% | -2.72% | 14.69% | 19 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498112 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 30.65 | 85.61 | 49.54 | 0.010 | 49.55 | 1 | -1.61% | -2.67% | 14.52% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498104 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 30.068 | 85.61 | 50.06 | 0.010 | 50.07 | 1 | -1.59% | -2.66% | 14.37% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498096 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 29.487 | 85.61 | 50.58 | 0.010 | 50.59 | 1 | -1.58% | -2.64% | 14.20% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594496058 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 28.913 | 85.61 | 51.09 | 0.010 | 51.1 | 1 | -1.56% | -2.63% | 14.01% | 11 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594496041 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 28.331 | 85.61 | 51.62 | 0.010 | 51.63 | 1 | -1.53% | -2.59% | 13.88% | 11 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594495415 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 27.757 | 85.61 | 52.13 | 0.010 | 52.14 | 1 | -1.53% | -2.58% | 13.72% | 10 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494772 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 27.183 | 85.61 | 52.64 | 0.010 | 52.65 | 1 | -1.52% | -2.57% | 13.57% | 9 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 26.601 | 85.61 | 53.17 | 0.010 | 53.18 | 1 | -1.48% | -2.55% | 13.44% | 9 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493360 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 26.027 | 85.61 | 53.68 | 0.010 | 53.69 | 1 | -1.47% | -2.52% | 13.30% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493352 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 25.444 | 85.61 | 54.2 | 0.010 | 54.21 | 1 | -1.47% | -2.52% | 13.15% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493345 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.862 | 85.61 | 54.73 | 0.010 | 54.74 | 1 | -1.44% | -2.49% | 13.03% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594492560 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.287 | 85.61 | 55.24 | 0.010 | 55.25 | 1 | -1.43% | -2.47% | 12.87% | 3 févr. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.