Produits
16713 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498104 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 30.068 | 85.52 | 50.01 | 0.010 | 50.02 | 1 | -1.69% | -2.76% | 14.26% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498096 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 29.487 | 85.52 | 50.53 | 0.010 | 50.54 | 1 | -1.67% | -2.73% | 14.09% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594496058 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 28.913 | 85.52 | 51.04 | 0.010 | 51.05 | 1 | -1.66% | -2.73% | 13.90% | 11 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594496041 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 28.331 | 85.52 | 51.57 | 0.010 | 51.58 | 1 | -1.62% | -2.68% | 13.77% | 11 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594495415 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 27.757 | 85.52 | 52.08 | 0.010 | 52.09 | 1 | -1.62% | -2.67% | 13.61% | 10 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494772 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 27.183 | 85.52 | 52.59 | 0.010 | 52.6 | 1 | -1.61% | -2.67% | 13.46% | 9 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 26.601 | 85.52 | 53.12 | 0.010 | 53.13 | 1 | -1.57% | -2.64% | 13.33% | 9 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493360 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 26.027 | 85.52 | 53.63 | 0.010 | 53.64 | 1 | -1.56% | -2.61% | 13.19% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493352 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 25.444 | 85.52 | 54.15 | 0.010 | 54.16 | 1 | -1.56% | -2.61% | 13.05% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493345 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.862 | 85.52 | 54.68 | 0.010 | 54.69 | 1 | -1.53% | -2.58% | 12.93% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594492560 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.287 | 85.52 | 55.19 | 0.010 | 55.2 | 1 | -1.52% | -2.56% | 12.77% | 3 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884141 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.711 | 85.52 | 55.71 | 0.010 | 55.72 | 1 | -1.50% | -2.54% | 12.66% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884133 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.127 | 85.52 | 56.23 | 0.010 | 56.24 | 1 | -1.49% | -2.53% | 12.53% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884125 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 22.543 | 85.52 | 56.76 | 0.010 | 56.77 | 1 | -1.46% | -2.51% | 12.42% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881592 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.966 | 85.52 | 57.27 | 0.010 | 57.28 | 1 | -1.46% | -2.50% | 12.27% | 12 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881584 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.381 | 85.52 | 57.8 | 0.010 | 57.81 | 1 | -1.43% | -2.48% | 12.17% | 12 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880081 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.804 | 85.52 | 58.32 | 0.010 | 58.33 | 1 | -1.42% | -2.46% | 12.05% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880073 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.219 | 85.52 | 58.84 | 0.010 | 58.85 | 1 | -1.41% | -2.44% | 11.93% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880065 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.635 | 85.52 | 59.36 | 0.010 | 59.37 | 1 | -1.40% | -2.43% | 11.81% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877145 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.056 | 85.52 | 59.88 | 0.010 | 59.89 | 1 | -1.38% | -2.41% | 11.70% | 5 janv. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.