Produits
16713 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877137 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 18.472 | 85.53 | 60.41 | 0.010 | 60.42 | 1 | -1.37% | -2.39% | 11.60% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877129 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.887 | 85.53 | 60.94 | 0.010 | 60.95 | 1 | -1.34% | -2.37% | 11.51% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582875321 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.309 | 85.53 | 61.46 | 0.010 | 61.47 | 1 | -1.33% | -2.35% | 11.40% | 21 déc. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874217 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.743 | 85.53 | 61.96 | 0.010 | 61.97 | 1 | -1.32% | -2.35% | 11.30% | 16 déc. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874209 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.157 | 85.53 | 62.49 | 0.010 | 62.5 | 1 | -1.31% | -2.33% | 11.21% | 16 déc. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582873243 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 15.577 | 85.53 | 63.01 | 0.010 | 63.02 | 1 | -1.30% | -2.31% | 11.11% | 11 déc. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582871833 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.996 | 85.53 | 63.53 | 0.010 | 63.54 | 1 | -1.29% | -2.31% | 11.01% | 7 déc. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582871825 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.409 | 85.53 | 64.06 | 0.010 | 64.07 | 1 | -1.26% | -2.29% | 10.93% | 7 déc. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869647 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.841 | 85.53 | 64.57 | 0.010 | 64.58 | 1 | -1.25% | -2.27% | 10.83% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869639 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.254 | 85.53 | 65.09 | 0.010 | 65.1 | 1 | -1.24% | -2.27% | 10.73% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869621 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.666 | 85.53 | 65.62 | 0.010 | 65.63 | 1 | -1.23% | -2.25% | 10.64% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869613 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.079 | 85.53 | 66.15 | 0.010 | 66.16 | 1 | -1.22% | -2.23% | 10.56% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868581 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 11.497 | 85.53 | 66.67 | 0.010 | 66.68 | 1 | -1.21% | -2.21% | 10.47% | 24 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868573 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.909 | 85.53 | 67.2 | 0.010 | 67.21 | 1 | -1.19% | -2.20% | 10.38% | 24 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868250 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.327 | 85.53 | 67.72 | 0.010 | 67.73 | 1 | -1.18% | -2.20% | 10.29% | 23 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582866965 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.757 | 85.53 | 68.23 | 0.010 | 68.24 | 1 | -1.17% | -2.18% | 10.21% | 18 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582863947 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.174 | 85.53 | 68.75 | 0.010 | 68.76 | 1 | -1.18% | -2.18% | 10.12% | 16 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891429 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.603 | 85.53 | 69.26 | 0.010 | 69.27 | 1 | -1.17% | -2.16% | 10.04% | 11 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891411 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.015 | 85.53 | 69.79 | 0.010 | 69.8 | 1 | -1.15% | -2.16% | 9.97% | 11 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891403 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 7.426 | 85.53 | 70.32 | 0.010 | 70.33 | 1 | -1.14% | -2.14% | 9.89% | 11 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.