Produits
14756 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869613 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.079 | 85.58 | 66.2 | 0.010 | 66.21 | 1 | -1.15% | -2.16% | 10.65% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868581 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 11.497 | 85.58 | 66.73 | 0.010 | 66.74 | 1 | -1.13% | -2.13% | 10.57% | 24 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868573 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.909 | 85.58 | 67.25 | 0.010 | 67.26 | 1 | -1.12% | -2.12% | 10.46% | 24 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868250 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.327 | 85.58 | 67.78 | 0.010 | 67.79 | 1 | -1.09% | -2.11% | 10.39% | 23 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582866965 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.757 | 85.58 | 68.29 | 0.010 | 68.3 | 1 | -1.09% | -2.09% | 10.31% | 18 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582863947 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.174 | 85.58 | 68.81 | 0.010 | 68.82 | 1 | -1.09% | -2.09% | 10.22% | 16 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891429 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.603 | 85.58 | 69.32 | 0.010 | 69.33 | 1 | -1.08% | -2.08% | 10.14% | 11 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891411 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.015 | 85.58 | 69.85 | 0.010 | 69.86 | 1 | -1.06% | -2.07% | 10.07% | 11 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891403 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 7.426 | 85.58 | 70.38 | 0.010 | 70.39 | 1 | -1.05% | -2.06% | 9.99% | 11 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889944 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.843 | 85.58 | 70.9 | 0.010 | 70.91 | 1 | -1.05% | -2.04% | 9.91% | 10 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887807 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.259 | 85.58 | 71.43 | 0.010 | 71.44 | 1 | -1.03% | -2.03% | 9.84% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887799 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.67 | 85.58 | 71.95 | 0.010 | 71.96 | 1 | -1.03% | -2.03% | 9.75% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887781 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.081 | 85.58 | 72.48 | 0.010 | 72.49 | 1 | -1.02% | -2.01% | 9.69% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.497 | 85.58 | 73.01 | 0.010 | 73.02 | 1 | -1.00% | -2.00% | 9.62% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.908 | 85.58 | 73.54 | 0.010 | 73.55 | 1 | -1.00% | -1.99% | 9.55% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887401 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.319 | 85.58 | 74.06 | 0.010 | 74.07 | 1 | -0.99% | -1.99% | 9.48% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887393 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.73 | 85.58 | 74.59 | 0.010 | 74.6 | 1 | -0.98% | -1.97% | 9.40% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0547513967 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.145 | 85.58 | 75.09 | 0.010 | 75.1 | 1 | -1.02% | -2.00% | 9.30% | 19 mai 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0547513959 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.544 | 85.58 | 75.63 | 0.010 | 75.64 | 1 | -0.99% | -1.98% | 9.23% | 19 mai 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0547513942 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.942 | 85.58 | 76.17 | 0.010 | 76.18 | 1 | -0.99% | -1.98% | 9.16% | 19 mai 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.