Produits
16713 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122098 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 97.386 | 85.58 | 10.72 | 0.010 | 10.73 | 1 | 8.94% | 8.50% | -38.43% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1291002322 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 96.59 | 85.58 | 10.04 | 0.020 | 10.06 | 1 | 9.49% | 9.13% | -39.99% | 19 oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161918 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 95.583 | 85.58 | 9.09 | 0.010 | 9.1 | 1 | 10.58% | 10.32% | -42.40% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196171255 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 95.133 | 85.58 | 0.82 | 0.010 | 0.83 | 10 | 17.14% | -5.75% | -45.33% | 21 juil. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283589005 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 94.739 | 85.58 | 8.38 | 0.020 | 8.4 | 1 | 11.58% | 11.44% | -44.39% | 15 sept. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161900 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 93.766 | 85.58 | 7.46 | 0.010 | 7.47 | 1 | 13.20% | 13.20% | -47.24% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283587843 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 92.788 | 85.58 | 6.63 | 0.020 | 6.65 | 1 | 14.90% | 15.10% | -50.19% | 13 sept. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1220858125 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 92.425 | 85.58 | 0.58 | 0.010 | 0.59 | 10 | 28.89% | -7.94% | -53.97% | 1 nov. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161892 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 91.948 | 85.58 | 5.83 | 0.010 | 5.84 | 1 | 17.54% | 17.78% | -53.40% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283591332 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.95 | 85.58 | 4.98 | 0.020 | 5 | 1 | 20.87% | 21.46% | -57.29% | 20 sept. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196176692 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.14 | 85.58 | 4.21 | 0.010 | 4.22 | 1 | 25.67% | 26.81% | -61.31% | 7 juil. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1344389544 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 89.08 | 85.58 | 3.3 | 0.020 | 3.32 | 1 | 35.25% | 36.93% | -66.93% | 19 avr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1344389536 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 88.091 | 85.58 | 2.41 | 0.020 | 2.43 | 1 | 54.49% | 59.60% | -73.49% | 19 avr. 2024 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1359210312 | Broadcom | Knock-Out Warrant (open end) | Call | 1 554.815 | 1 745.098 | 1.72 | 0.050 | 1.77 | 100 | 21.99% | 104.76% | ― | 17 juin 2024 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1359210304 | Broadcom | Knock-Out Warrant (open end) | Call | 1 504.541 | 1 745.098 | 2.16 | 0.050 | 2.21 | 100 | 17.39% | 67.44% | ― | 17 juin 2024 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1359210296 | Broadcom | Knock-Out Warrant (open end) | Call | 1 454.267 | 1 745.098 | 2.61 | 0.050 | 2.66 | 100 | 14.47% | 49.14% | ― | 17 juin 2024 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1359210288 | Broadcom | Knock-Out Warrant (open end) | Call | 1 403.993 | 1 745.098 | 3.06 | 0.050 | 3.11 | 100 | 12.50% | 39.09% | ― | 17 juin 2024 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1359206815 | Broadcom | Knock-Out Warrant (open end) | Call | 1 355.13 | 1 745.098 | 3.49 | 0.050 | 3.54 | 100 | 10.44% | 32.20% | ― | 13 juin 2024 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 1 266.316 | 1 745.098 | 4.29 | 0.050 | 4.34 | 100 | 8.33% | 24.71% | 210.87% | 8 mai 2024 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 1 183.946 | 1 745.098 | 5.03 | 0.050 | 5.08 | 100 | 7.25% | 20.05% | 140.67% | 23 févr. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.